⌘K
t
Fevertree Drinks plc, through its broker Investec Bank plc, purchased 28,055 of its ordinary shares on 5th December 2025 as part of a buyback programme. The shares were acquired at a weighted average price of 822.6175 pence per share, with individual prices ranging from 816.00 pence to 827.00 pence, and the Company intends to cancel them.
| Date | 8 Dec 2025 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 5294K |
8th December 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
|
Date of purchase: |
5th December 2025 |
|
Number of ordinary shares purchased: |
28,055 |
|
Lowest price per share (pence): |
816.00 |
|
Highest price per share (pence): |
827.00 |
|
Weighted average price per day (pence): |
822.6175 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
822.6175 |
28,055 |
816.00 |
827.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
05 December 2025 08:08:33 |
424 |
817.00 |
XLON |
00364477958TRLO1 |
|
05 December 2025 08:08:33 |
283 |
816.00 |
XLON |
00364477959TRLO1 |
|
05 December 2025 08:08:33 |
141 |
816.00 |
XLON |
00364477960TRLO1 |
|
05 December 2025 08:15:05 |
5 |
817.00 |
XLON |
00364480679TRLO1 |
|
05 December 2025 08:18:07 |
136 |
820.00 |
XLON |
00364481746TRLO1 |
|
05 December 2025 08:18:07 |
278 |
820.00 |
XLON |
00364481747TRLO1 |
|
05 December 2025 08:18:07 |
136 |
820.00 |
XLON |
00364481748TRLO1 |
|
05 December 2025 08:18:08 |
136 |
819.00 |
XLON |
00364481756TRLO1 |
|
05 December 2025 08:18:08 |
140 |
819.00 |
XLON |
00364481757TRLO1 |
|
05 December 2025 08:37:09 |
277 |
822.00 |
XLON |
00364489859TRLO1 |
|
05 December 2025 08:37:09 |
100 |
823.00 |
XLON |
00364489860TRLO1 |
|
05 December 2025 08:37:09 |
177 |
823.00 |
XLON |
00364489861TRLO1 |
|
05 December 2025 08:44:45 |
267 |
825.00 |
XLON |
00364493081TRLO1 |
|
05 December 2025 08:44:45 |
264 |
825.00 |
XLON |
00364493082TRLO1 |
|
05 December 2025 08:44:46 |
143 |
824.00 |
XLON |
00364493094TRLO1 |
|
05 December 2025 08:44:46 |
121 |
824.00 |
XLON |
00364493095TRLO1 |
|
05 December 2025 08:44:47 |
132 |
823.00 |
XLON |
00364493106TRLO1 |
|
05 December 2025 08:50:24 |
130 |
822.00 |
XLON |
00364496761TRLO1 |
|
05 December 2025 08:50:24 |
129 |
822.00 |
XLON |
00364496762TRLO1 |
|
05 December 2025 08:50:36 |
135 |
821.00 |
XLON |
00364496920TRLO1 |
|
05 December 2025 08:52:26 |
138 |
819.00 |
XLON |
00364498105TRLO1 |
|
05 December 2025 08:53:47 |
134 |
819.00 |
XLON |
00364498922TRLO1 |
|
05 December 2025 09:00:23 |
139 |
818.00 |
XLON |
00364502358TRLO1 |
|
05 December 2025 09:00:23 |
141 |
818.00 |
XLON |
00364502359TRLO1 |
|
05 December 2025 09:21:33 |
43 |
820.00 |
XLON |
00364517179TRLO1 |
|
05 December 2025 09:21:33 |
29 |
820.00 |
XLON |
00364517180TRLO1 |
|
05 December 2025 09:45:27 |
141 |
821.00 |
XLON |
00364536772TRLO1 |
|
05 December 2025 09:45:27 |
359 |
821.00 |
XLON |
00364536773TRLO1 |
|
05 December 2025 09:55:46 |
53 |
824.00 |
XLON |
00364543705TRLO1 |
|
05 December 2025 10:04:21 |
396 |
823.00 |
XLON |
00364545588TRLO1 |
|
05 December 2025 10:45:42 |
100 |
823.00 |
XLON |
00364547549TRLO1 |
|
05 December 2025 10:45:42 |
29 |
823.00 |
XLON |
00364547550TRLO1 |
|
05 December 2025 10:45:42 |
9 |
823.00 |
XLON |
00364547551TRLO1 |
|
05 December 2025 11:05:09 |
16 |
825.00 |
XLON |
00364548364TRLO1 |
|
05 December 2025 11:10:09 |
526 |
825.00 |
XLON |
00364548665TRLO1 |
|
05 December 2025 11:13:16 |
394 |
824.00 |
XLON |
00364548751TRLO1 |
|
05 December 2025 11:16:40 |
397 |
825.00 |
XLON |
00364548826TRLO1 |
|
05 December 2025 11:27:22 |
278 |
827.00 |
XLON |
00364549322TRLO1 |
|
05 December 2025 11:27:22 |
50 |
827.00 |
XLON |
00364549323TRLO1 |
|
05 December 2025 11:27:22 |
90 |
827.00 |
XLON |
00364549324TRLO1 |
|
05 December 2025 11:27:34 |
360 |
827.00 |
XLON |
00364549326TRLO1 |
|
05 December 2025 11:27:34 |
88 |
827.00 |
XLON |
00364549327TRLO1 |
|
05 December 2025 11:27:34 |
27 |
827.00 |
XLON |
00364549328TRLO1 |
|
05 December 2025 11:27:35 |
290 |
826.00 |
XLON |
00364549330TRLO1 |
|
05 December 2025 11:27:35 |
102 |
826.00 |
XLON |
00364549331TRLO1 |
|
05 December 2025 11:32:09 |
131 |
826.00 |
XLON |
00364549437TRLO1 |
|
05 December 2025 11:32:09 |
393 |
826.00 |
XLON |
00364549438TRLO1 |
|
05 December 2025 11:32:31 |
33 |
825.00 |
XLON |
00364549443TRLO1 |
|
05 December 2025 11:32:31 |
505 |
825.00 |
XLON |
00364549444TRLO1 |
|
05 December 2025 11:43:09 |
258 |
827.00 |
XLON |
00364549870TRLO1 |
|
05 December 2025 11:43:09 |
87 |
827.00 |
XLON |
00364549871TRLO1 |
|
05 December 2025 11:43:09 |
49 |
827.00 |
XLON |
00364549872TRLO1 |
|
05 December 2025 11:43:21 |
648 |
827.00 |
XLON |
00364549877TRLO1 |
|
05 December 2025 11:46:53 |
264 |
826.00 |
XLON |
00364550027TRLO1 |
|
05 December 2025 11:46:53 |
271 |
825.00 |
XLON |
00364550028TRLO1 |
|
05 December 2025 12:05:14 |
136 |
826.00 |
XLON |
00364550729TRLO1 |
|
05 December 2025 12:17:02 |
521 |
825.00 |
XLON |
00364551125TRLO1 |
|
05 December 2025 12:19:40 |
332 |
825.00 |
XLON |
00364551427TRLO1 |
|
05 December 2025 12:19:49 |
532 |
824.00 |
XLON |
00364551430TRLO1 |
|
05 December 2025 12:26:56 |
424 |
823.00 |
XLON |
00364551864TRLO1 |
|
05 December 2025 12:27:14 |
275 |
822.00 |
XLON |
00364551871TRLO1 |
|
05 December 2025 12:45:22 |
225 |
822.00 |
XLON |
00364552803TRLO1 |
|
05 December 2025 12:45:22 |
35 |
822.00 |
XLON |
00364552804TRLO1 |
|
05 December 2025 13:21:49 |
131 |
822.00 |
XLON |
00364554220TRLO1 |
|
05 December 2025 13:21:49 |
131 |
822.00 |
XLON |
00364554221TRLO1 |
|
05 December 2025 13:21:49 |
130 |
822.00 |
XLON |
00364554222TRLO1 |
|
05 December 2025 13:21:49 |
98 |
822.00 |
XLON |
00364554223TRLO1 |
|
05 December 2025 13:24:03 |
653 |
825.00 |
XLON |
00364554265TRLO1 |
|
05 December 2025 13:24:16 |
276 |
825.00 |
XLON |
00364554267TRLO1 |
|
05 December 2025 13:24:16 |
246 |
825.00 |
XLON |
00364554268TRLO1 |
|
05 December 2025 13:30:33 |
131 |
824.00 |
XLON |
00364554526TRLO1 |
|
05 December 2025 13:32:49 |
261 |
827.00 |
XLON |
00364554640TRLO1 |
|
05 December 2025 13:43:28 |
119 |
826.00 |
XLON |
00364554885TRLO1 |
|
05 December 2025 13:43:28 |
160 |
826.00 |
XLON |
00364554886TRLO1 |
|
05 December 2025 13:43:28 |
139 |
826.00 |
XLON |
00364554887TRLO1 |
|
05 December 2025 13:43:28 |
140 |
826.00 |
XLON |
00364554888TRLO1 |
|
05 December 2025 13:43:28 |
139 |
826.00 |
XLON |
00364554889TRLO1 |
|
05 December 2025 13:43:28 |
139 |
826.00 |
XLON |
00364554890TRLO1 |
|
05 December 2025 13:43:42 |
130 |
825.00 |
XLON |
00364554902TRLO1 |
|
05 December 2025 13:48:23 |
47 |
824.00 |
XLON |
00364555120TRLO1 |
|
05 December 2025 13:48:23 |
92 |
824.00 |
XLON |
00364555121TRLO1 |
|
05 December 2025 13:48:23 |
139 |
824.00 |
XLON |
00364555122TRLO1 |
|
05 December 2025 13:48:23 |
270 |
824.00 |
XLON |
00364555123TRLO1 |
|
05 December 2025 13:48:57 |
136 |
823.00 |
XLON |
00364555135TRLO1 |
|
05 December 2025 13:57:01 |
139 |
823.00 |
XLON |
00364555342TRLO1 |
|
05 December 2025 13:57:01 |
53 |
823.00 |
XLON |
00364555343TRLO1 |
|
05 December 2025 13:57:01 |
86 |
823.00 |
XLON |
00364555344TRLO1 |
|
05 December 2025 13:57:01 |
139 |
823.00 |
XLON |
00364555345TRLO1 |
|
05 December 2025 14:32:40 |
669 |
823.00 |
XLON |
00364557294TRLO1 |
|
05 December 2025 14:37:16 |
120 |
822.00 |
XLON |
00364557679TRLO1 |
|
05 December 2025 14:37:16 |
403 |
822.00 |
XLON |
00364557680TRLO1 |
|
05 December 2025 14:37:16 |
131 |
822.00 |
XLON |
00364557681TRLO1 |
|
05 December 2025 14:41:04 |
398 |
821.00 |
XLON |
00364557894TRLO1 |
|
05 December 2025 14:41:04 |
132 |
821.00 |
XLON |
00364557895TRLO1 |
|
05 December 2025 14:44:13 |
286 |
821.00 |
XLON |
00364558063TRLO1 |
|
05 December 2025 14:45:06 |
133 |
820.00 |
XLON |
00364558105TRLO1 |
|
05 December 2025 14:45:06 |
244 |
820.00 |
XLON |
00364558106TRLO1 |
|
05 December 2025 14:45:06 |
286 |
820.00 |
XLON |
00364558107TRLO1 |
|
05 December 2025 14:46:15 |
519 |
819.00 |
XLON |
00364558191TRLO1 |
|
05 December 2025 14:46:15 |
29 |
819.00 |
XLON |
00364558192TRLO1 |
|
05 December 2025 14:48:15 |
524 |
820.00 |
XLON |
00364558281TRLO1 |
|
05 December 2025 14:51:55 |
344 |
821.00 |
XLON |
00364558462TRLO1 |
|
05 December 2025 14:51:55 |
27 |
821.00 |
XLON |
00364558463TRLO1 |
|
05 December 2025 14:51:55 |
157 |
821.00 |
XLON |
00364558464TRLO1 |
|
05 December 2025 15:01:05 |
402 |
821.00 |
XLON |
00364558915TRLO1 |
|
05 December 2025 15:01:05 |
134 |
821.00 |
XLON |
00364558916TRLO1 |
|
05 December 2025 15:02:12 |
402 |
821.00 |
XLON |
00364558976TRLO1 |
|
05 December 2025 15:02:12 |
134 |
821.00 |
XLON |
00364558977TRLO1 |
|
05 December 2025 15:08:11 |
204 |
822.00 |
XLON |
00364559259TRLO1 |
|
05 December 2025 15:08:14 |
663 |
821.00 |
XLON |
00364559264TRLO1 |
|
05 December 2025 15:08:20 |
139 |
820.00 |
XLON |
00364559266TRLO1 |
|
05 December 2025 15:17:37 |
132 |
819.00 |
XLON |
00364559772TRLO1 |
|
05 December 2025 15:17:38 |
132 |
819.00 |
XLON |
00364559773TRLO1 |
|
05 December 2025 15:17:38 |
131 |
819.00 |
XLON |
00364559774TRLO1 |
|
05 December 2025 15:17:38 |
131 |
819.00 |
XLON |
00364559775TRLO1 |
|
05 December 2025 15:17:38 |
132 |
819.00 |
XLON |
00364559776TRLO1 |
|
05 December 2025 15:37:05 |
243 |
822.00 |
XLON |
00364560860TRLO1 |
|
05 December 2025 15:37:05 |
87 |
822.00 |
XLON |
00364560861TRLO1 |
|
05 December 2025 15:37:05 |
223 |
822.00 |
XLON |
00364560862TRLO1 |
|
05 December 2025 15:37:23 |
550 |
822.00 |
XLON |
00364560880TRLO1 |
|
05 December 2025 15:38:19 |
398 |
822.00 |
XLON |
00364560960TRLO1 |
|
05 December 2025 15:38:46 |
135 |
821.00 |
XLON |
00364560982TRLO1 |
|
05 December 2025 15:41:45 |
2 |
820.00 |
XLON |
00364561113TRLO1 |
|
05 December 2025 15:41:45 |
1 |
820.00 |
XLON |
00364561114TRLO1 |
|
05 December 2025 15:41:45 |
6 |
820.00 |
XLON |
00364561115TRLO1 |
|
05 December 2025 15:41:45 |
2 |
820.00 |
XLON |
00364561116TRLO1 |
|
05 December 2025 15:46:12 |
11 |
819.00 |
XLON |
00364561376TRLO1 |
|
05 December 2025 15:46:12 |
128 |
819.00 |
XLON |
00364561377TRLO1 |
|
05 December 2025 15:46:12 |
22 |
819.00 |
XLON |
00364561378TRLO1 |
|
05 December 2025 15:56:54 |
154 |
821.00 |
XLON |
00364562031TRLO1 |
|
05 December 2025 15:56:56 |
11 |
821.00 |
XLON |
00364562032TRLO1 |
|
05 December 2025 15:57:01 |
282 |
821.00 |
XLON |
00364562037TRLO1 |
|
05 December 2025 15:57:11 |
69 |
821.00 |
XLON |
00364562052TRLO1 |
|
05 December 2025 15:57:19 |
34 |
821.00 |
XLON |
00364562062TRLO1 |
|
05 December 2025 16:17:55 |
729 |
821.00 |
XLON |
00364563569TRLO1 |
|
05 December 2025 16:17:55 |
141 |
820.00 |
XLON |
00364563570TRLO1 |
|
05 December 2025 16:17:55 |
563 |
820.00 |
XLON |
00364563571TRLO1 |
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024