Transaction in Own Shares

Disseminated via PRN on 2 October 2023

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 02

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	29 September 2023
Number of ordinary shares purchased	527,000
Weighted average price paid (p)	151.07
Highest price paid (p)	153.00
Lowest price paid (p)	150.30

Following the above purchase, FirstGroup holds 79,464,886 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 671,230,129. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 September 2023 is is 671,230,129. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
[email protected]
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	151.00	358,754
BATE	151.21	47,826
CHIX	151.28	61,689
TRQX	151.17	53,250
Sigma-X	150.72	5,481

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

8:08:48	2	151.70	CHIX
8:08:48	14	151.70	CHIX
8:08:49	6	152.00	CHIX
8:08:49	15	151.90	XLON
8:08:50	119	152.30	XLON
8:08:53	197	151.70	BATE
8:08:53	119	151.70	CHIX
8:08:53	29	151.70	XLON
8:08:53	28	151.70	TRQX
8:08:53	10	151.70	XLON
8:09:58	54	151.50	CHIX
8:10:01	54	152.80	XLON
8:10:01	580	151.60	XLON
8:10:02	54	152.80	BATE
8:10:05	550	153.00	XLON
8:10:05	300	152.90	XLON
8:10:05	94	152.70	CHIX
8:10:05	600	152.70	CHIX
8:10:05	384	152.70	CHIX
8:10:05	600	152.70	CHIX
8:10:05	600	152.70	CHIX
8:10:05	600	152.70	CHIX
8:10:05	248	152.70	CHIX
8:10:05	1,647	151.50	XLON
9:09:45	158	152.05	BATE
9:09:45	851	151.90	BATE
9:09:45	22	151.90	TRQX
9:09:45	11	151.90	CHIX
9:09:45	31	151.90	TRQX
9:09:45	600	151.90	XLON
9:09:45	250	151.90	XLON
9:09:45	1	151.90	CHIX
9:09:46	41	152.20	BATE
9:09:46	810	152.20	BATE
9:09:49	458	152.20	XLON
9:15:01	157	152.00	TRQX
9:15:01	7	152.00	CHIX
9:15:01	851	152.00	BATE
9:15:01	300	152.00	TRQX
9:15:01	816	151.90	TRQX
9:15:23	491	151.60	CHIX
9:15:23	491	151.60	XLON
9:15:23	491	151.60	BATE
9:15:33	443	151.60	XLON
9:15:34	139	151.20	CHIX
9:17:09	443	151.20	TRQX
9:17:09	156	151.20	CHIX
9:17:09	444	151.20	BATE
9:17:09	148	151.20	CHIX
9:20:23	154	151.20	CHIX
9:30:30	289	151.20	CHIX
9:30:30	156	151.20	XLON
9:30:30	444	151.20	BATE
9:30:30	443	151.20	TRQX
9:30:30	287	151.20	XLON
9:30:43	94	151.20	BATE
9:30:43	450	151.20	BATE
9:30:44	1,115	151.10	TRQX
9:30:44	27	151.10	TRQX
9:30:45	209	151.40	CHIX
9:30:45	234	151.40	CHIX
9:30:45	443	151.20	XLON
9:30:45	1,117	151.10	CHIX
9:30:46	300	151.40	XLON
9:30:46	503	151.40	XLON
9:30:46	300	151.30	XLON
9:30:46	23	151.20	XLON
9:30:46	444	151.00	BATE
9:30:46	443	151.00	TRQX
9:30:47	600	150.80	BATE
9:30:47	600	150.80	BATE
9:30:47	570	150.80	BATE
9:30:47	591	150.60	XLON
9:30:47	591	150.60	TRQX
9:30:47	591	150.60	CHIX
9:30:49	530	150.50	CHIX
9:30:52	983	151.00	BATE
9:30:54	300	151.20	XLON
9:30:54	291	151.20	XLON
9:30:54	251	150.80	BATE
9:30:55	377	151.40	XLON
9:30:55	66	151.40	XLON
9:30:55	300	151.30	XLON
9:30:55	353	151.30	XLON
9:30:55	94	151.10	TRQX
9:30:55	1,122	151.10	TRQX
9:30:55	1,132	151.10	TRQX
9:30:56	444	151.00	BATE
9:30:56	443	151.00	TRQX
9:30:56	443	151.00	CHIX
9:30:56	1603	151.00	XLON
9:30:58	398	150.90	CHIX
9:31:15	811	151.15	CHIX
9:32:45	880	151.40	XLON
9:32:45	136	151.40	XLON
9:32:46	45	150.90	CHIX
9:49:11	38	151.00	BATE
9:49:11	12	150.90	TRQX
9:49:11	13	150.90	XLON
9:49:11	13	150.90	CHIX
9:49:20	115	150.80	CHIX
9:50:14	115	150.90	CHIX
9:59:58	591	150.90	XLON
9:59:58	361	150.90	CHIX
9:59:58	591	150.90	TRQX
9:59:58	591	150.80	XLON
10:03:00	969	151.00	CHIX
10:05:24	591	151.10	CHIX
10:05:24	591	151.10	CHIX
10:05:24	122	151.10	XLON
10:05:24	469	151.10	XLON
10:05:45	94	151.10	BATE
10:05:45	2,372	151.10	BATE
10:05:45	443	151.10	XLON
10:23:18	443	150.90	CHIX
10:23:18	443	150.90	TRQX
10:23:18	444	150.90	BATE
10:23:18	1001	150.80	TRQX
10:23:19	20	151.10	XLON
10:23:19	423	151.10	XLON
10:23:19	94	150.90	TRQX
10:23:25	443	150.90	CHIX
10:23:25	2245	150.90	TRQX
10:23:25	444	150.90	BATE
10:23:25	443	150.90	TRQX
10:23:26	598	151.10	TRQX
11:00:30	443	150.80	XLON
11:00:30	444	150.80	BATE
11:00:30	400	150.80	TRQX
11:00:30	443	150.80	CHIX
11:00:30	43	150.80	TRQX
11:01:43	643	150.90	XLON
11:01:43	644	150.90	BATE
11:11:44	376	151.20	XLON
11:11:44	242	151.20	CHIX
11:11:44	135	151.20	CHIX
11:11:45	1,126	151.20	XLON
11:11:46	444	151.90	CHIX
11:11:46	300	151.80	XLON
11:11:46	143	151.80	XLON
11:11:46	429	151.70	BATE
11:11:46	81	151.70	BATE
11:11:46	510	151.60	XLON
11:11:46	33	151.20	BATE
11:11:47	1	151.80	CHIX
11:11:50	230	151.80	CHIX
11:11:54	113	151.80	CHIX
11:11:54	7	151.80	TRQX
11:11:54	591	151.60	TRQX
11:11:54	591	151.60	BATE
11:11:54	5,187	151.60	XLON
11:11:54	591	151.60	CHIX
11:11:57	394	151.50	XLON
11:11:57	394	151.50	TRQX
11:11:57	394	151.50	BATE
11:11:58	300	151.70	XLON
11:11:58	192	151.70	XLON
11:13:20	394	152.00	TRQX
11:13:20	394	152.00	BATE
11:13:20	493	152.00	CHIX
11:13:20	443	152.00	XLON
11:13:20	443	152.00	TRQX
11:13:22	94	152.10	BATE
11:13:23	175	152.10	BATE
11:19:30	443	152.20	XLON
11:19:30	443	152.20	TRQX
11:19:30	260	152.20	BATE
11:19:30	443	152.20	CHIX
11:19:30	184	152.20	BATE
11:23:02	443	151.80	TRQX
11:23:02	443	151.80	XLON
11:23:02	320	151.80	CHIX
11:23:02	444	151.80	BATE
11:23:02	123	151.80	CHIX
11:26:57	443	151.80	XLON
11:26:57	443	151.80	TRQX
11:26:57	146	151.80	CHIX
11:26:57	444	151.80	BATE
11:26:57	297	151.80	CHIX
11:36:56	443	151.70	CHIX
11:36:56	443	151.70	XLON
11:36:56	444	151.70	BATE
11:36:56	443	151.70	TRQX
11:36:58	444	151.50	BATE
11:36:58	443	151.50	TRQX
11:36:58	443	151.50	XLON
11:36:58	443	151.50	CHIX
11:49:28	443	151.50	XLON
11:49:28	422	151.50	TRQX
11:49:28	443	151.50	CHIX
11:49:28	444	151.50	BATE
11:55:46	443	151.50	TRQX
11:55:46	443	151.50	XLON
11:55:46	435	151.50	CHIX
11:55:46	444	151.50	BATE
11:58:50	443	151.50	XLON
11:58:50	443	151.50	TRQX
11:58:50	879	151.50	BATE
11:58:50	8	151.50	CHIX
12:01:43	322	151.50	CHIX
12:09:55	88	151.50	CHIX
12:17:17	33	151.50	CHIX
12:17:17	444	151.50	BATE
12:17:17	210	151.50	TRQX
12:17:17	443	151.50	XLON
12:17:17	233	151.50	TRQX
12:18:04	287	151.10	CHIX
12:18:04	443	151.10	TRQX
12:18:04	443	151.10	XLON
12:18:04	81	151.10	CHIX
12:18:04	444	151.10	BATE
12:18:04	75	151.10	CHIX
12:26:21	730	151.50	TRQX
12:26:21	348	151.50	CHIX
12:26:21	347	151.50	XLON
12:26:21	348	151.50	BATE
12:27:01	347	151.40	XLON
12:38:01	730	151.40	TRQX
12:38:01	348	151.40	BATE
12:38:01	348	151.40	CHIX
12:38:01	539	151.30	XLON
12:38:01	538	151.30	TRQX
12:38:05	444	151.20	BATE
12:38:05	443	151.20	TRQX
12:38:05	443	151.20	XLON
12:38:05	334	151.20	CHIX
12:38:05	109	151.20	CHIX
12:38:13	379	151.20	CHIX
12:38:13	409	151.20	BATE
12:38:13	64	151.20	CHIX
12:38:45	305	151.20	XLON
12:57:19	454	151.30	CHIX
12:57:19	5187	151.30	CHIX
13:07:55	443	151.20	XLON
13:07:55	443	151.20	TRQX
13:07:55	444	151.20	BATE
13:07:55	443	151.20	CHIX
13:08:14	88	150.90	CHIX
13:13:42	443	150.90	TRQX
13:13:42	443	150.90	XLON
13:13:42	444	150.90	BATE
13:13:42	156	150.90	CHIX
13:13:42	199	150.90	CHIX
13:13:42	487	150.80	XLON
13:23:22	1,112	151.05	TRQX
13:23:22	1,242	151.05	BATE
13:23:22	1,160	151.05	CHIX
13:23:22	810	151.05	TRQX
13:28:21	443	150.90	TRQX
13:28:21	443	150.90	CHIX
13:28:21	302	150.90	BATE
13:28:21	443	150.90	XLON
13:28:21	142	150.90	BATE
13:34:52	1,040	151.10	BATE
13:37:43	890	151.10	BATE
13:37:43	1	151.10	BATE
13:37:43	28	151.10	BATE
13:40:34	603	150.95	CHIX
13:42:01	332	151.10	XLON
13:42:01	353	151.10	XLON
13:43:07	105	151.10	XLON
13:43:07	530	151.10	XLON
13:44:10	643	151.10	XLON
13:45:16	701	151.10	XLON
13:46:13	1,730	151.00	TRQX
13:46:13	1,804	151.00	CHIX
13:46:13	1,933	151.00	BATE
13:46:13	1,260	151.00	CHIX
13:52:12	266	150.90	CHIX
13:52:12	443	150.90	TRQX
13:52:12	443	150.90	XLON
13:52:12	444	150.90	BATE
13:52:12	156	150.90	CHIX
13:52:12	21	150.90	CHIX
14:03:12	294	150.70	TRQX
14:03:12	443	150.70	XLON
14:03:12	444	150.70	BATE
14:03:12	149	150.70	TRQX
14:03:12	80	150.70	CHIX
14:03:12	363	150.70	CHIX
14:03:18	443	150.50	XLON
14:03:18	443	150.50	TRQX
14:03:18	443	150.50	CHIX
14:03:18	444	150.50	BATE
14:03:40	228	150.40	XLON
14:11:55	461	151.00	XLON
14:11:55	207	151.00	XLON
14:13:40	302	151.00	CHIX
14:13:40	370	151.00	CHIX
14:15:22	514	151.00	XLON
14:15:22	13	151.00	XLON
14:17:46	606	151.00	TRQX
14:17:46	32	151.00	TRQX
14:20:28	659	151.00	XLON
14:22:55	642	151.00	TRQX
14:24:37	667	150.85	Sigma-X
14:26:43	650	150.85	Sigma-X
14:28:22	618	150.85	Sigma-X
14:28:22	1930	150.85	BATE
14:28:22	1,930	150.85	BATE
14:34:57	443	150.70	XLON
14:34:57	443	150.70	TRQX
14:34:57	402	150.70	CHIX
14:34:57	444	150.70	BATE
14:34:57	41	150.70	CHIX
14:34:57	443	150.60	TRQX
14:34:57	443	150.60	XLON
14:40:13	223	150.65	Sigma-X
14:40:28	217	150.65	Sigma-X
14:40:52	212	150.65	Sigma-X
14:41:13	207	150.65	Sigma-X
14:41:43	202	150.65	Sigma-X
14:42:19	197	150.65	Sigma-X
14:42:31	192	150.65	Sigma-X
14:42:52	187	150.65	Sigma-X
14:43:22	182	150.65	Sigma-X
14:43:49	178	150.65	Sigma-X
14:44:04	173	150.65	Sigma-X
14:44:28	169	150.65	Sigma-X
14:44:43	165	150.65	Sigma-X
14:45:10	160	150.65	Sigma-X
14:45:22	156	150.65	Sigma-X
14:45:46	557	150.65	CHIX
14:45:46	153	150.65	Sigma-X
14:47:16	149	150.65	Sigma-X
14:47:31	145	150.65	Sigma-X
14:47:52	141	150.65	Sigma-X
14:48:16	138	150.65	Sigma-X
14:48:20	443	150.50	CHIX
14:48:20	316	150.50	BATE
14:48:20	304	150.50	TRQX
14:48:20	443	150.50	XLON
14:48:20	128	150.50	BATE
14:48:20	139	150.50	TRQX
14:48:52	443	150.30	TRQX
14:48:52	443	150.30	XLON
14:48:52	443	150.30	CHIX
14:48:52	444	150.30	BATE
14:52:25	441	150.30	XLON
14:58:16	303	150.90	CHIX
14:58:16	335	150.90	CHIX
14:59:43	645	150.90	CHIX
15:00:55	432	151.00	XLON
15:00:55	175	151.00	XLON
15:02:07	300	151.00	XLON
15:02:07	402	151.00	XLON
15:03:04	615	151.00	TRQX
15:03:58	627	151.00	TRQX
15:04:55	32	151.00	XLON
15:04:55	650	151.00	XLON
15:04:55	14	151.00	XLON
15:05:49	120	151.00	XLON
15:05:49	565	151.00	TRQX
15:06:43	300	151.10	XLON
15:06:43	382	151.10	XLON
15:07:37	665	151.10	CHIX
15:08:22	1,500	150.95	CHIX
15:08:31	443	150.80	CHIX
15:08:31	443	150.80	XLON
15:08:31	399	150.80	TRQX
15:08:31	300	150.80	BATE
15:08:31	144	150.80	BATE
15:08:31	44	150.80	TRQX
15:13:34	507	151.00	XLON
15:13:34	131	151.00	XLON
15:14:34	649	151.00	XLON
15:15:28	601	151.00	XLON
15:16:31	278	150.90	TRQX
15:16:31	447	150.90	TRQX
15:17:28	682	150.90	TRQX
15:18:19	630	150.90	TRQX
15:19:13	149	150.90	TRQX
15:19:13	40	150.90	TRQX
15:19:13	506	150.90	TRQX
15:20:01	110	151.00	CHIX
15:20:01	333	151.00	CHIX
15:20:01	645	150.90	TRQX
15:20:37	443	150.90	XLON
15:20:47	443	151.00	XLON
15:20:47	398	151.00	TRQX
15:20:47	444	151.00	BATE
15:20:47	45	151.00	TRQX
15:20:47	443	151.00	CHIX
15:20:48	310	151.10	TRQX
15:20:48	311	151.10	CHIX
15:20:48	311	151.10	BATE
15:24:59	310	151.00	TRQX
15:24:59	311	151.00	CHIX
15:24:59	841	151.00	XLON
15:24:59	290	151.00	BATE
15:24:59	21	151.00	BATE
15:28:01	722	151.10	XLON
15:28:43	558	151.20	TRQX
15:29:22	208	151.20	CHIX
15:29:22	7	151.20	CHIX
15:29:22	327	151.20	CHIX
15:30:07	652	151.20	TRQX
15:30:52	684	151.20	CHIX
15:31:28	582	151.20	TRQX
15:32:07	365	151.20	TRQX
15:32:07	285	151.20	TRQX
15:32:43	634	151.20	TRQX
15:33:16	601	151.20	XLON
15:33:49	54	151.20	XLON
15:33:49	560	151.20	XLON
15:33:49	2	151.20	XLON
15:34:22	65	151.20	XLON
15:34:22	271	151.20	XLON
15:34:22	305	151.20	XLON
15:34:55	649	151.20	TRQX
15:35:29	189	151.20	BATE
15:35:29	117	151.20	BATE
15:35:29	1	151.20	BATE
15:35:29	369	151.20	BATE
15:35:34	650	151.20	BATE
15:35:34	488	151.00	CHIX
15:35:36	14	151.20	TRQX
15:35:36	103	151.20	TRQX
15:35:36	580	151.20	TRQX
15:35:37	443	151.00	TRQX
15:37:34	674	151.20	XLON
15:38:08	681	151.20	BATE
15:38:34	2,811	151.05	TRQX
15:38:34	3139	151.05	BATE
15:38:34	2,932	151.05	CHIX
15:38:34	2047	151.05	CHIX
15:44:34	443	150.90	XLON
15:44:34	443	150.90	TRQX
15:44:34	444	150.90	BATE
15:44:34	443	150.90	CHIX
15:44:37	443	150.80	TRQX
15:44:37	443	150.80	XLON
15:44:37	236	150.80	CHIX
15:44:37	444	150.80	BATE
15:44:37	207	150.80	CHIX
15:57:13	240	151.00	CHIX
15:57:16	238	151.20	TRQX
15:57:16	103	151.20	TRQX
15:57:16	473	151.20	TRQX
15:59:35	300	151.30	XLON
15:59:35	267	151.30	XLON
16:00:14	634	151.20	XLON
16:00:41	543	151.30	XLON
16:00:41	177	151.30	XLON
16:01:04	443	151.80	CHIX
16:01:04	159	151.80	TRQX
16:01:04	103	151.80	TRQX
16:01:04	181	151.80	TRQX
16:01:04	443	151.70	XLON
16:01:04	300	151.50	XLON
16:01:04	94	151.50	XLON
16:01:57	443	151.50	XLON
16:01:57	444	151.50	BATE
16:01:57	248	151.50	CHIX
16:01:57	443	151.50	CHIX
16:03:07	644	151.70	XLON
16:03:31	628	151.70	XLON
16:03:58	208	151.70	XLON
16:03:58	499	151.70	XLON
16:04:25	300	151.70	XLON
16:04:25	380	151.70	XLON
16:04:53	681	151.70	XLON
16:05:22	869	151.55	CHIX
16:05:22	631	151.55	CHIX
16:05:57	443	151.40	XLON
16:05:57	443	151.40	TRQX
16:05:57	444	151.40	BATE
16:05:57	443	151.40	CHIX
16:07:43	443	151.70	XLON
16:07:43	132	151.60	CHIX
16:07:43	578	151.60	CHIX
16:08:47	514	151.70	CHIX
16:08:47	179	151.70	CHIX
16:09:20	458	151.70	XLON
16:09:20	105	151.70	CHIX
16:09:20	108	151.70	XLON
16:09:20	7	151.70	XLON
16:09:20	1	151.70	XLON
16:09:53	300	151.70	XLON
16:09:53	57	151.70	BATE
16:09:53	315	151.70	XLON
16:10:26	300	151.90	XLON
16:10:26	346	151.90	XLON
16:10:26	669	151.80	XLON
16:11:29	609	152.00	XLON
16:11:29	300	151.90	XLON
16:11:29	244	151.90	CHIX
16:11:29	68	151.90	CHIX
16:11:29	70	151.90	XLON
16:12:32	244	152.00	XLON
16:12:32	483	152.00	XLON
16:14:05	443	151.70	TRQX
16:14:05	443	151.70	CHIX
16:14:05	444	151.70	BATE
16:14:05	621	151.70	XLON
16:14:05	714	151.70	CHIX
16:14:05	591	151.50	XLON
16:14:05	1,476	151.50	TRQX
16:14:05	591	151.50	BATE
16:14:05	591	151.50	CHIX
16:15:09	443	151.50	TRQX
16:15:09	443	151.50	XLON
16:15:09	444	151.50	BATE
16:15:09	443	151.50	CHIX
16:15:10	44	151.40	XLON
16:15:10	443	151.40	TRQX
16:15:10	86	151.40	XLON
16:15:10	313	151.40	XLON
16:17:57	97	151.30	CHIX
16:19:07	443	151.60	XLON
16:19:07	522	151.50	CHIX
16:19:07	143	151.50	CHIX
16:20:04	659	151.60	XLON
16:20:31	597	151.60	XLON
16:21:01	485	151.60	XLON
16:21:01	179	151.60	XLON
16:21:28	225	151.60	XLON
16:21:28	383	151.60	XLON
16:22:53	287	151.60	XLON
16:22:53	428	151.60	XLON
16:24:28	300	151.80	XLON
16:24:28	292	151.80	XLON
16:24:28	300	151.70	XLON
16:24:28	670	151.70	XLON
16:24:28	97	151.70	XLON
16:24:28	537	151.70	CHIX
16:24:28	95	151.70	CHIX
16:25:31	377	152.00	XLON
16:25:31	300	152.00	XLON
16:25:31	4	152.00	XLON
16:25:31	300	151.90	XLON
16:25:31	991	151.90	XLON
16:25:31	229	151.90	XLON
16:25:31	137	151.90	XLON
16:25:31	443	151.70	TRQX
16:25:38	591	151.80	TRQX
16:25:38	591	151.80	XLON
16:25:38	591	151.80	BATE
16:26:52	530	151.70	BATE
16:26:52	394	151.70	CHIX
16:26:52	394	151.70	TRQX
16:26:52	394	151.70	XLON
16:26:52	98	151.70	BATE
16:26:55	443	151.50	XLON
16:26:55	443	151.50	CHIX
16:26:55	443	151.50	TRQX
16:26:55	444	151.50	BATE
16:27:44	443	151.40	CHIX
16:27:44	170	151.40	TRQX
16:27:44	354	151.40	XLON
16:27:44	444	151.40	BATE
16:27:44	273	151.40	TRQX
16:27:44	89	151.40	XLON
16:27:49	269	151.40	BATE
16:27:49	967	151.40	CHIX
16:27:52	618	151.40	CHIX
16:27:52	61	151.40	TRQX
16:28:16	6	151.40	BATE
16:28:24	269	151.40	XLON
16:28:24	600	151.40	BATE
16:28:24	12	151.40	BATE
16:29:40	2	151.10	BATE
16:29:53	443	151.70	CHIX
16:29:53	742	151.60	XLON
16:35:28	56,350	150.90	XLON
16:35:28	56350	150.90	XLON
16:35:28	56,350	150.90	XLON
16:35:28	2,886	150.90	XLON
16:35:28	37984	150.90	XLON
16:35:28	201	150.90	XLON
16:35:28	122	150.90	XLON
16:35:28	150	150.90	XLON
16:35:28	4,713	150.90	XLON
16:35:28	1,498	150.90	XLON
16:35:28	8796	150.90	XLON
16:35:28	4,973	150.90	XLON
16:35:28	4,590	150.90	XLON
16:35:28	4588	150.90	XLON
16:35:28	42199	150.90	XLON

TIDM	FGP
Share Price	187.10p-0.37%

Date	2 Oct 2023
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202310020200PR_NEWS_UKDISCLO_0023.html

TIDM	FGP
Share Price	187.10p-0.37%

Date	2 Oct 2023
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202310020200PR_NEWS_UKDISCLO_0023.html

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares