Transaction in Own Shares

Disseminated via PRN on 19 October 2023

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 19

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	18 October 2023
Number of ordinary shares purchased	414,000
Weighted average price paid (p)	150.87
Highest price paid (p)	153.40
Lowest price paid (p)	149.90

Following the above purchase, FirstGroup holds 84,709,379 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 665,985,636. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 18 October 2023 is 665,985,636. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
[email protected]
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	150.63	238,933
BATE	151.22	67,039
CHIX	151.24	58,313
TRQX	151.15	49,715

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

8:00:31	79	153.20	BATE
8:00:36	124	152.50	XLON
8:00:36	52	152.50	XLON
8:00:36	52	152.50	TRQX
8:00:36	62	153.40	XLON
8:00:37	116	153.40	XLON
8:08:09	132	152.70	BATE
8:08:09	238	152.70	CHIX
8:08:09	132	152.70	XLON
8:08:09	25	152.70	TRQX
8:10:00	283	152.50	XLON
8:13:27	77	152.60	CHIX
8:13:27	468	152.80	XLON
8:13:28	78	152.80	CHIX
8:13:28	1,414	152.80	CHIX
8:13:28	1	152.80	CHIX
8:13:28	76	152.80	CHIX
8:13:28	1,723	152.90	CHIX
8:24:15	391	151.90	BATE
8:24:15	390	151.90	XLON
8:24:15	390	151.90	CHIX
8:24:15	390	151.90	TRQX
8:52:39	116	152.30	BATE
9:29:01	60	152.50	XLON
9:29:01	694	152.50	XLON
9:30:14	329	152.60	CHIX
9:30:14	337	152.80	XLON
9:30:14	77	153.00	XLON
9:30:14	339	153.00	XLON
9:32:51	94	152.50	BATE
10:05:08	76	152.80	CHIX
10:05:08	593	152.80	TRQX
10:05:08	600	152.80	CHIX
10:05:08	83	152.80	TRQX
10:05:08	591	152.80	XLON
10:05:08	85	152.80	XLON
10:05:08	415	152.80	CHIX
10:05:15	679	152.70	XLON
10:05:15	680	152.70	BATE
10:22:37	450	152.50	BATE
10:22:37	2135	152.50	BATE
10:22:37	450	152.50	CHIX
10:22:37	600	152.50	BATE
10:22:37	449	152.50	TRQX
10:22:37	564	152.50	XLON
10:22:37	564	152.50	TRQX
10:22:38	1038	152.60	BATE
10:22:38	76	152.60	BATE
10:22:40	414	152.30	XLON
10:22:40	262	152.30	XLON
10:22:40	676	152.30	BATE
10:22:40	964	152.30	CHIX
10:22:40	676	152.30	TRQX
10:36:49	768	152.65	BATE
11:01:25	97	152.50	CHIX
11:01:25	354	152.50	CHIX
11:01:25	450	152.50	TRQX
11:01:25	451	152.50	BATE
11:01:25	224	152.30	XLON
11:01:25	1,026	152.40	BATE
11:01:25	526	152.60	XLON
11:01:25	70	152.70	BATE
11:01:25	456	152.70	BATE
11:01:26	699	152.70	CHIX
11:01:26	1	152.70	CHIX
11:01:26	367	152.50	XLON
11:01:26	507	152.50	BATE
11:01:26	140	152.50	XLON
11:01:26	507	152.50	CHIX
11:01:26	507	152.50	TRQX
11:02:40	507	152.50	CHIX
11:02:40	101	152.50	XLON
11:02:40	406	152.50	XLON
11:02:40	507	152.50	BATE
11:02:40	507	152.50	TRQX
11:04:58	507	152.40	CHIX
11:04:58	507	152.40	TRQX
11:04:58	507	152.40	XLON
11:04:58	507	152.40	BATE
11:12:45	228	152.30	BATE
11:12:45	507	152.30	XLON
11:12:45	279	152.30	BATE
11:12:45	507	152.30	CHIX
11:12:45	507	152.30	TRQX
11:26:56	87	152.00	CHIX
11:26:56	75	152.00	TRQX
11:26:56	374	152.00	BATE
11:26:56	420	152.00	CHIX
11:26:56	432	152.00	TRQX
11:26:56	133	152.00	BATE
11:26:56	507	152.00	XLON
11:37:10	1,072	151.70	XLON
11:43:47	319	151.80	BATE
11:43:47	56	151.80	TRQX
11:43:47	185	151.80	XLON
11:43:47	319	151.80	CHIX
11:43:47	262	151.80	TRQX
11:43:47	887	151.80	XLON
11:43:47	826	151.70	XLON
11:43:47	61	151.70	XLON
11:50:06	507	151.60	BATE
11:50:06	276	151.60	CHIX
11:50:06	176	151.60	TRQX
11:50:06	415	151.60	XLON
11:50:06	231	151.60	CHIX
11:50:06	331	151.60	TRQX
11:50:06	92	151.60	XLON
11:50:22	217	151.50	BATE
11:50:22	343	151.50	XLON
11:50:22	190	151.50	CHIX
11:50:22	226	151.50	TRQX
11:50:22	103	151.50	BATE
11:50:22	726	151.50	XLON
11:50:22	93	151.50	TRQX
11:50:22	130	151.50	CHIX
12:54:53	402	152.60	CHIX
12:54:53	195	152.60	CHIX
12:56:02	19	152.50	XLON
12:56:02	930	152.50	XLON
12:56:02	359	152.50	TRQX
12:56:02	360	152.50	CHIX
12:56:02	1,295	152.60	TRQX
12:57:28	207	152.40	CHIX
12:57:28	300	152.40	CHIX
12:57:28	507	152.40	BATE
12:57:28	246	152.40	TRQX
12:57:28	507	152.40	XLON
12:57:28	261	152.40	TRQX
12:57:40	507	152.30	XLON
12:57:40	507	152.30	TRQX
12:57:40	507	152.30	BATE
12:57:40	507	152.30	CHIX
13:16:53	26	152.20	CHIX
13:16:53	1	152.20	BATE
13:16:53	3	152.20	CHIX
13:16:53	441	152.20	CHIX
13:16:53	150	152.20	BATE
13:16:53	37	152.20	CHIX
13:16:53	236	152.20	BATE
13:16:53	207	152.20	TRQX
13:16:53	120	152.20	BATE
13:16:53	1	152.20	TRQX
13:16:53	120	152.20	TRQX
13:16:53	507	152.20	XLON
13:16:53	150	152.20	TRQX
13:16:53	29	152.20	TRQX
13:16:53	844	152.20	XLON
13:16:58	507	152.10	CHIX
13:16:58	507	152.10	BATE
13:16:58	353	152.10	TRQX
13:16:58	507	152.10	XLON
13:16:58	36	152.10	TRQX
13:43:24	447	152.10	CHIX
13:49:51	25	152.10	BATE
13:49:51	500	152.10	BATE
13:49:51	78	152.10	CHIX
13:49:51	106	152.10	TRQX
13:49:51	260	152.10	XLON
13:49:51	600	152.10	XLON
13:49:51	12	152.10	TRQX
13:49:51	806	152.00	CHIX
13:50:01	309	151.90	CHIX
13:50:01	839	151.90	XLON
13:50:01	220	151.90	XLON
13:50:01	14	151.90	CHIX
13:50:01	323	151.90	TRQX
13:50:01	323	151.90	BATE
13:51:18	507	151.80	BATE
13:51:18	375	151.80	XLON
13:51:18	507	151.80	TRQX
13:51:18	507	151.80	CHIX
13:51:18	132	151.80	XLON
13:51:18	507	151.70	CHIX
13:51:18	146	151.70	TRQX
13:51:18	507	151.70	XLON
13:51:18	361	151.70	TRQX
13:51:18	507	151.70	BATE
13:56:17	507	151.70	BATE
13:56:17	507	151.70	CHIX
13:56:17	507	151.70	TRQX
13:56:17	507	151.70	XLON
13:56:22	507	151.60	CHIX
13:56:22	507	151.60	TRQX
13:56:22	507	151.60	BATE
13:56:22	507	151.60	XLON
13:58:51	14	151.50	BATE
13:58:51	14	151.50	TRQX
13:58:51	493	151.50	BATE
13:58:51	493	151.50	TRQX
13:58:51	507	151.50	CHIX
13:58:51	507	151.50	XLON
14:02:04	107	151.40	CHIX
14:33:14	507	151.40	TRQX
14:33:14	507	151.40	XLON
14:33:14	507	151.40	BATE
14:33:14	400	151.40	CHIX
14:33:14	799	151.35	TRQX
14:33:14	847	151.35	BATE
14:33:14	865	151.35	CHIX
14:33:14	112	151.20	CHIX
14:33:14	88	151.20	BATE
14:33:14	395	151.20	CHIX
14:33:14	419	151.20	BATE
14:33:14	507	151.20	TRQX
14:33:14	507	151.20	XLON
14:33:34	507	151.00	CHIX
14:33:34	507	151.00	XLON
14:33:34	507	151.00	TRQX
14:34:13	507	151.00	XLON
14:34:13	50	151.00	TRQX
14:34:13	507	151.00	BATE
14:34:13	457	151.00	TRQX
14:34:24	964	151.00	CHIX
14:34:24	355	151.00	BATE
14:34:24	21	151.00	TRQX
14:34:24	333	151.00	TRQX
14:34:24	355	151.00	XLON
14:34:24	1,931	151.05	TRQX
14:35:17	507	150.90	CHIX
14:35:44	507	150.90	BATE
14:35:44	507	150.90	TRQX
14:35:44	507	150.90	XLON
14:35:46	10	151.00	XLON
14:35:46	544	151.00	XLON
14:35:46	460	151.00	XLON
14:35:48	338	151.00	TRQX
14:36:44	759	151.10	BATE
14:37:52	1014	150.90	XLON
14:37:52	293	151.10	CHIX
14:37:52	77	151.10	CHIX
14:37:52	131	151.30	XLON
14:37:52	545	151.30	XLON
14:37:52	45	151.40	CHIX
14:37:52	293	151.40	CHIX
14:37:52	351	151.40	XLON
14:37:52	245	151.40	XLON
14:37:52	39	151.10	CHIX
14:37:53	404	151.40	CHIX
14:37:53	76	151.40	CHIX
14:37:56	507	151.10	XLON
14:38:04	338	151.10	BATE
14:38:04	507	151.10	CHIX
14:38:04	676	151.10	TRQX
14:38:05	839	151.20	XLON
14:38:05	486	151.20	XLON
14:38:05	544	151.20	XLON
14:40:32	526	151.20	BATE
14:43:03	282	151.00	CHIX
14:43:03	1,111	151.15	TRQX
14:48:00	1,060	151.00	TRQX
14:48:00	1,111	151.00	CHIX
14:48:00	282	151.00	BATE
14:48:00	123	151.00	TRQX
14:48:00	281	151.00	XLON
14:48:00	1,011	151.00	CHIX
14:52:55	1,268	150.90	CHIX
14:52:55	74	150.90	CHIX
14:52:55	678	150.90	TRQX
14:52:55	676	150.70	XLON
14:52:55	676	150.70	BATE
14:52:55	676	150.70	CHIX
14:53:45	676	150.90	XLON
14:53:45	676	150.90	CHIX
14:53:45	676	150.90	TRQX
14:53:45	835	151.00	BATE
14:53:45	131	151.10	XLON
14:53:45	545	151.10	XLON
14:56:45	676	150.90	CHIX
14:56:45	696	150.95	BATE
14:56:46	1504	151.00	BATE
14:56:46	2099	151.00	BATE
14:56:46	51	151.00	BATE
14:56:46	227	151.00	BATE
14:56:46	449	151.00	BATE
14:56:46	424	151.00	XLON
14:56:46	690	151.10	TRQX
14:56:46	538	151.10	TRQX
14:56:46	451	151.20	XLON
14:56:46	506	151.10	BATE
14:56:46	58	151.10	BATE
14:56:47	168	151.00	XLON
14:56:47	395	151.00	XLON
14:56:47	949	151.00	TRQX
14:56:47	59	151.00	CHIX
14:59:23	450	151.00	CHIX
14:59:23	241	151.00	BATE
14:59:23	57	151.00	CHIX
14:59:23	266	151.00	BATE
14:59:23	507	151.00	XLON
14:59:23	507	151.00	TRQX
14:59:23	274	151.00	BATE
15:00:50	189	150.90	CHIX
15:01:23	426	150.90	BATE
15:01:23	81	150.90	BATE
15:01:23	318	150.90	CHIX
15:01:23	507	150.90	XLON
15:01:23	507	150.90	TRQX
15:05:54	507	150.80	XLON
15:05:54	507	150.80	CHIX
15:05:54	507	150.80	TRQX
15:06:27	12	150.80	CHIX
15:07:00	664	150.80	CHIX
15:07:00	343	150.80	XLON
15:07:00	676	151.00	TRQX
15:07:00	692	151.10	BATE
15:07:00	268	151.10	BATE
15:11:02	333	150.80	XLON
15:11:02	509	150.80	CHIX
15:11:02	510	150.80	BATE
15:13:38	844	151.10	XLON
15:13:38	245	151.10	XLON
15:13:39	1,035	151.20	BATE
15:13:43	180	151.30	XLON
15:13:43	489	151.30	XLON
15:18:22	510	151.20	BATE
15:18:22	509	151.20	CHIX
15:18:22	505	151.20	XLON
15:18:22	504	151.20	TRQX
15:19:06	640	150.90	TRQX
15:19:06	676	150.90	CHIX
15:19:06	3,188	151.20	BATE
15:19:06	830	151.20	BATE
15:19:06	76	151.20	BATE
15:19:12	607	151.20	CHIX
15:19:12	91	151.20	XLON
15:19:12	42	151.30	XLON
15:19:12	543	151.30	XLON
15:20:37	879	151.00	XLON
15:20:37	658	151.00	CHIX
15:20:37	658	151.00	BATE
15:20:37	1,033	151.05	CHIX
15:20:38	49	151.10	BATE
15:20:38	239	151.30	BATE
15:20:38	268	151.30	BATE
15:22:10	401	151.10	TRQX
15:22:10	507	151.10	CHIX
15:22:24	908	151.10	BATE
15:22:24	507	151.10	XLON
15:22:24	1,108	151.10	BATE
15:22:24	106	151.10	TRQX
15:22:28	785	151.15	BATE
15:22:28	857	151.15	CHIX
15:22:28	740	151.15	BATE
15:22:28	949	151.30	BATE
15:23:05	1,006	151.15	TRQX
15:26:03	374	151.00	CHIX
15:26:03	908	151.00	BATE
15:26:03	373	151.00	XLON
15:26:03	373	151.00	TRQX
15:26:03	1,114	151.05	BATE
15:26:06	507	150.90	XLON
15:27:53	507	150.90	CHIX
15:29:24	507	150.90	CHIX
15:29:24	507	150.90	BATE
15:29:24	507	150.90	TRQX
15:29:24	507	150.90	XLON
15:29:24	507	150.80	TRQX
15:29:24	507	150.80	XLON
15:29:54	469	150.70	CHIX
15:29:54	507	150.70	XLON
15:29:54	507	150.70	TRQX
15:29:54	38	150.70	CHIX
15:29:54	507	150.70	BATE
15:30:19	507	150.30	BATE
15:30:19	507	150.30	CHIX
15:30:24	507	150.40	CHIX
15:30:24	507	150.40	BATE
15:30:59	507	150.40	CHIX
15:34:56	22	150.40	TRQX
15:34:56	50	150.40	TRQX
15:34:56	507	150.40	BATE
15:34:56	218	150.40	TRQX
15:34:56	54	150.40	TRQX
15:34:56	507	150.40	XLON
15:38:23	492	150.60	XLON
15:38:23	117	150.60	TRQX
15:38:23	15	150.60	XLON
15:38:23	507	150.70	CHIX
15:38:23	285	150.60	BATE
15:38:23	566	150.60	BATE
15:38:23	46	150.60	TRQX
15:38:24	507	150.60	XLON
15:38:24	507	150.60	TRQX
15:38:24	507	150.60	CHIX
15:38:24	507	150.60	BATE
15:41:00	507	150.40	TRQX
15:41:00	507	150.40	XLON
15:41:00	507	150.40	CHIX
15:44:17	624	150.70	XLON
15:44:38	625	150.70	XLON
15:44:38	18	150.80	XLON
15:44:38	489	150.80	XLON
15:44:38	24	150.70	TRQX
15:44:38	224	150.70	TRQX
15:44:38	35	150.70	TRQX
15:44:38	18	150.70	TRQX
15:44:38	507	150.80	XLON
15:44:39	500	150.80	CHIX
15:45:59	594	150.80	BATE
15:46:20	611	150.80	BATE
15:46:41	611	150.80	BATE
15:47:02	324	150.80	BATE
15:47:02	76	150.80	BATE
15:47:02	207	150.80	BATE
15:47:26	5	150.80	XLON
15:47:26	547	150.80	XLON
15:47:26	115	150.80	CHIX
15:47:47	213	150.80	TRQX
15:47:47	12	150.80	TRQX
15:47:47	211	150.80	CHIX
15:47:47	147	150.80	CHIX
15:47:47	507	150.90	XLON
15:48:29	624	150.90	XLON
15:48:56	701	150.90	XLON
15:49:20	1,391	150.75	TRQX
15:49:20	1,475	150.75	BATE
15:49:20	1,505	150.75	CHIX
15:49:20	958	150.75	TRQX
15:50:38	138	150.60	CHIX
15:50:38	369	150.60	CHIX
15:50:38	507	150.60	BATE
15:50:38	507	150.60	TRQX
15:50:41	489	150.80	XLON
15:51:18	141	150.70	BATE
15:51:18	507	150.70	CHIX
15:51:18	507	150.70	XLON
15:51:18	507	150.70	TRQX
15:51:18	241	150.70	BATE
15:51:18	41	150.70	BATE
15:51:32	280	150.70	CHIX
15:51:32	274	150.70	BATE
15:51:32	227	150.70	CHIX
15:51:32	233	150.70	BATE
15:51:32	507	150.70	TRQX
15:51:32	507	150.70	XLON
15:51:33	507	150.70	TRQX
15:51:33	507	150.70	XLON
15:51:34	507	150.70	CHIX
15:51:34	507	150.70	XLON
15:51:34	507	150.70	BATE
15:51:34	507	150.70	TRQX
15:51:35	185	150.70	TRQX
15:51:35	507	150.70	CHIX
15:51:35	507	150.70	XLON
15:51:35	507	150.70	BATE
15:51:35	137	150.70	TRQX
15:51:38	507	150.70	CHIX
15:51:38	507	150.70	BATE
15:51:38	507	150.70	TRQX
15:51:38	507	150.70	XLON
15:51:45	507	150.70	TRQX
15:52:23	19	150.70	XLON
15:53:03	507	150.70	CHIX
15:53:03	507	150.70	BATE
15:53:03	488	150.70	XLON
15:53:03	6	150.70	TRQX
15:53:07	507	150.70	BATE
15:53:07	507	150.70	XLON
15:53:07	507	150.70	TRQX
15:53:07	98	150.70	CHIX
15:53:07	409	150.70	CHIX
15:53:07	507	150.70	XLON
15:55:29	507	150.70	TRQX
15:55:29	265	150.70	CHIX
15:55:29	507	150.70	BATE
15:55:29	507	150.70	XLON
15:55:29	242	150.70	CHIX
15:56:16	507	150.60	XLON
15:56:16	507	150.60	BATE
15:56:16	507	150.60	CHIX
15:56:16	507	150.60	TRQX
16:01:08	507	150.60	XLON
16:01:08	507	150.60	BATE
16:01:08	507	150.60	CHIX
16:01:08	390	150.60	TRQX
16:01:08	117	150.60	TRQX
16:01:08	336	150.40	XLON
16:01:19	561	150.40	XLON
16:01:19	489	150.40	BATE
16:01:19	489	150.40	CHIX
16:01:19	489	150.40	TRQX
16:05:00	525	150.30	XLON
16:05:00	525	150.30	TRQX
16:05:00	94	150.30	CHIX
16:06:10	54	150.30	BATE
16:06:13	395	150.30	CHIX
16:06:13	525	150.30	XLON
16:06:13	435	150.30	BATE
16:06:13	525	150.30	TRQX
16:06:58	554	150.30	TRQX
16:06:58	242	150.20	BATE
16:06:58	460	150.30	CHIX
16:06:58	460	150.30	XLON
16:06:58	312	150.30	BATE
16:08:58	438	150.20	TRQX
16:08:58	507	150.20	CHIX
16:08:58	507	150.20	BATE
16:08:58	507	150.20	XLON
16:08:58	69	150.20	TRQX
16:08:59	472	150.20	TRQX
16:10:40	542	150.20	BATE
16:10:40	541	150.20	XLON
16:10:40	473	150.20	CHIX
16:11:07	507	150.10	XLON
16:11:07	508	150.10	BATE
16:11:07	507	150.10	CHIX
16:11:07	506	150.10	TRQX
16:11:07	507	149.90	CHIX
16:16:57	71	149.90	BATE
16:16:57	507	149.90	CHIX
16:16:57	436	149.90	BATE
16:16:57	507	149.90	XLON
16:16:57	507	149.90	TRQX
16:18:57	507	149.90	BATE
16:20:03	507	149.90	CHIX
16:20:03	166	149.90	XLON
16:20:03	341	149.90	XLON
16:20:03	97	149.90	TRQX
16:20:03	410	149.90	TRQX
16:20:04	848	149.90	BATE
16:20:40	507	149.90	CHIX
16:23:39	507	150.00	BATE
16:23:39	68	150.00	TRQX
16:23:39	507	150.00	XLON
16:23:39	439	150.00	TRQX
16:23:39	946	150.00	CHIX
16:23:43	356	150.00	CHIX
16:24:48	151	150.00	CHIX
16:24:48	507	150.00	XLON
16:24:48	507	150.00	TRQX
16:24:48	507	150.00	BATE
16:25:40	431	150.00	CHIX
16:26:07	507	150.00	XLON
16:26:07	507	150.00	BATE
16:26:07	76	150.00	CHIX
16:26:07	507	150.00	TRQX
16:26:07	692	149.90	XLON
16:29:53	594	150.30	CHIX
16:29:53	594	150.30	BATE
16:29:53	246	150.30	XLON
16:29:53	594	150.30	TRQX
16:35:11	22,245	150.40	XLON
16:35:11	3,112	150.40	XLON
16:35:11	1,488	150.40	XLON
16:35:11	11,448	150.40	XLON
16:35:11	18,093	150.40	XLON
16:35:11	108	150.40	XLON
16:35:11	7,296	150.40	XLON
16:35:11	3440	150.40	XLON
16:35:11	6056	150.40	XLON
16:35:11	2407	150.40	XLON
16:35:11	846	150.40	XLON
16:35:11	4335	150.40	XLON
16:35:11	185	150.40	XLON
16:35:11	1,934	150.40	XLON
16:35:11	2148	150.40	XLON
16:35:11	3	150.40	XLON
16:35:11	19,752	150.40	XLON
16:35:11	5,356	150.40	XLON
16:35:11	29,842	150.40	XLON
16:35:11	35024	150.40	XLON

TIDM	FGP
Share Price	187.10p-0.37%

Date	19 Oct 2023
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202310190200PR_NEWS_UKDISCLO_0015.html

TIDM	FGP
Share Price	187.10p-0.37%

Date	19 Oct 2023
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202310190200PR_NEWS_UKDISCLO_0015.html

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares