t
| Date | 12 Mar 2024 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202403120300PR_NEWS_UKDISCLO_0016.html |
Disseminated via PRN on 12 March 2024
PR Newswire
LONDON, United Kingdom, March 12
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase |
11 March 2024 |
| Number of ordinary shares purchased |
311,000 |
| Weighted average price paid (p) |
163.30 |
| Highest price paid (p) |
164.40 |
| Lowest price paid (p) |
160.30 |
Following the above purchase, FirstGroup holds 108,876,085 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 641,818,930. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 11 March 2024 is 641,818,930. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup: |
Contacts at Brunswick PR: |
| Contacts at Liberum Capital Limited: |
Contacts at RBC Europe Limited: |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
163.37 |
193,713 |
| BATE |
163.50 |
15,716 |
| CHIX |
162.76 |
61,649 |
| TRQX |
163.31 |
26,204 |
| Aquis |
163.40 |
13,718 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Platform |
| 09:09:33 |
188 |
160.60 |
CHIX |
| 09:09:33 |
918 |
160.60 |
CHIX |
| 09:09:33 |
370 |
160.60 |
CHIX |
| 09:20:02 |
399 |
160.30 |
CHIX |
| 09:20:02 |
924 |
160.30 |
CHIX |
| 09:20:02 |
153 |
160.30 |
CHIX |
| 09:23:20 |
159 |
160.70 |
XLON |
| 09:23:20 |
1317 |
160.70 |
XLON |
| 09:32:36 |
613 |
160.80 |
CHIX |
| 09:34:52 |
900 |
161.10 |
CHIX |
| 09:34:52 |
576 |
161.10 |
CHIX |
| 09:35:06 |
1476 |
160.90 |
CHIX |
| 09:55:50 |
1476 |
161.10 |
CHIX |
| 10:23:14 |
1476 |
161.10 |
CHIX |
| 11:02:05 |
213 |
161.00 |
CHIX |
| 11:02:05 |
213 |
161.00 |
CHIX |
| 11:02:05 |
213 |
161.00 |
CHIX |
| 11:02:05 |
111 |
161.00 |
BATE |
| 11:02:05 |
532 |
161.00 |
XLON |
| 11:02:05 |
245 |
161.00 |
XLON |
| 11:02:08 |
470 |
161.00 |
CHIX |
| 11:09:10 |
359 |
161.20 |
CHIX |
| 11:09:10 |
300 |
161.20 |
XLON |
| 11:09:10 |
499 |
161.20 |
XLON |
| 11:09:10 |
89 |
161.20 |
XLON |
| 11:09:10 |
470 |
161.20 |
CHIX |
| 11:12:07 |
122 |
161.20 |
CHIX |
| 11:12:07 |
189 |
161.20 |
CHIX |
| 11:12:07 |
300 |
161.20 |
CHIX |
| 11:12:07 |
300 |
161.20 |
CHIX |
| 11:12:07 |
565 |
161.20 |
CHIX |
| 11:12:07 |
222 |
161.20 |
CHIX |
| 11:12:07 |
300 |
161.20 |
XLON |
| 11:12:07 |
255 |
161.20 |
XLON |
| 11:12:07 |
999 |
161.20 |
XLON |
| 11:33:12 |
1476 |
161.30 |
CHIX |
| 11:33:12 |
111 |
161.30 |
CHIX |
| 11:33:12 |
104 |
161.30 |
Aquis |
| 11:33:12 |
111 |
161.30 |
BATE |
| 11:33:12 |
111 |
161.30 |
TRQX |
| 11:33:12 |
619 |
161.30 |
XLON |
| 11:33:12 |
184 |
161.30 |
XLON |
| 12:00:17 |
52 |
161.80 |
XLON |
| 12:00:17 |
607 |
161.80 |
XLON |
| 12:00:17 |
341 |
161.80 |
XLON |
| 12:00:17 |
1000 |
161.80 |
XLON |
| 12:00:17 |
193 |
161.80 |
XLON |
| 12:00:17 |
18 |
161.80 |
XLON |
| 12:00:30 |
1476 |
161.80 |
CHIX |
| 12:02:08 |
192 |
163.20 |
CHIX |
| 12:02:08 |
1133 |
163.20 |
CHIX |
| 12:02:08 |
151 |
163.20 |
CHIX |
| 12:03:02 |
497 |
163.20 |
CHIX |
| 12:04:38 |
979 |
163.20 |
CHIX |
| 12:11:14 |
1476 |
163.60 |
CHIX |
| 12:33:25 |
2 |
164.40 |
CHIX |
| 12:35:45 |
874 |
164.40 |
CHIX |
| 12:36:56 |
600 |
164.40 |
CHIX |
| 12:37:12 |
1476 |
164.30 |
BATE |
| 12:53:11 |
654 |
163.70 |
CHIX |
| 12:53:11 |
822 |
163.70 |
CHIX |
| 12:59:01 |
563 |
163.60 |
CHIX |
| 12:59:05 |
563 |
163.60 |
CHIX |
| 13:06:30 |
350 |
163.60 |
CHIX |
| 13:06:34 |
787 |
163.20 |
CHIX |
| 13:11:01 |
300 |
163.30 |
CHIX |
| 13:11:01 |
1176 |
163.30 |
CHIX |
| 13:16:28 |
1476 |
163.20 |
XLON |
| 13:16:32 |
330 |
163.20 |
CHIX |
| 13:27:02 |
1146 |
163.20 |
CHIX |
| 13:29:13 |
92 |
163.00 |
CHIX |
| 13:30:26 |
196 |
163.00 |
CHIX |
| 13:31:06 |
563 |
163.00 |
CHIX |
| 13:32:02 |
42 |
163.00 |
CHIX |
| 13:34:02 |
563 |
163.00 |
CHIX |
| 13:36:02 |
20 |
163.00 |
CHIX |
| 13:50:03 |
1476 |
162.90 |
CHIX |
| 13:50:34 |
1476 |
162.90 |
CHIX |
| 14:07:16 |
333 |
162.90 |
TRQX |
| 14:07:16 |
222 |
162.90 |
TRQX |
| 14:07:16 |
666 |
162.90 |
BATE |
| 14:07:16 |
361 |
162.90 |
CHIX |
| 14:07:16 |
199 |
162.90 |
CHIX |
| 14:07:16 |
1500 |
162.90 |
XLON |
| 14:07:16 |
1719 |
162.90 |
XLON |
| 14:07:16 |
333 |
162.90 |
TRQX |
| 14:07:16 |
333 |
162.90 |
BATE |
| 14:07:16 |
338 |
162.90 |
CHIX |
| 14:07:16 |
2592 |
162.90 |
XLON |
| 14:07:16 |
627 |
162.90 |
XLON |
| 14:07:17 |
300 |
162.90 |
CHIX |
| 14:07:17 |
293 |
162.90 |
CHIX |
| 14:07:17 |
386 |
162.90 |
Aquis |
| 14:07:22 |
169 |
162.90 |
TRQX |
| 14:07:22 |
222 |
162.90 |
XLON |
| 14:08:02 |
563 |
162.90 |
CHIX |
| 14:08:03 |
853 |
162.90 |
XLON |
| 14:08:03 |
2366 |
162.90 |
XLON |
| 14:30:26 |
1476 |
163.00 |
CHIX |
| 14:30:26 |
222 |
163.00 |
CHIX |
| 14:30:30 |
21 |
163.00 |
XLON |
| 14:30:34 |
380 |
163.00 |
XLON |
| 14:32:01 |
1476 |
163.10 |
CHIX |
| 14:32:01 |
598 |
163.00 |
XLON |
| 14:53:06 |
444 |
163.20 |
Aquis |
| 14:53:06 |
276 |
163.20 |
CHIX |
| 14:53:06 |
59 |
163.20 |
CHIX |
| 14:53:06 |
1145 |
163.20 |
XLON |
| 14:53:06 |
76 |
163.20 |
XLON |
| 14:53:06 |
164 |
163.20 |
Aquis |
| 14:53:06 |
397 |
163.20 |
XLON |
| 14:53:06 |
104 |
163.20 |
XLON |
| 14:53:06 |
976 |
163.20 |
XLON |
| 14:53:06 |
359 |
163.20 |
XLON |
| 14:53:06 |
147 |
163.20 |
XLON |
| 14:58:53 |
1476 |
164.00 |
CHIX |
| 15:06:27 |
333 |
163.80 |
BATE |
| 15:06:27 |
111 |
163.80 |
CHIX |
| 15:06:27 |
556 |
163.80 |
XLON |
| 15:06:27 |
930 |
163.80 |
BATE |
| 15:06:27 |
70 |
163.80 |
CHIX |
| 15:06:27 |
164 |
163.80 |
Aquis |
| 15:06:27 |
38 |
163.80 |
BATE |
| 15:06:27 |
36 |
163.80 |
BATE |
| 15:06:27 |
25 |
163.80 |
BATE |
| 15:06:27 |
503 |
163.80 |
CHIX |
| 15:06:27 |
104 |
163.80 |
XLON |
| 15:06:27 |
130 |
163.80 |
XLON |
| 15:06:27 |
11 |
163.80 |
BATE |
| 15:06:27 |
34 |
163.80 |
BATE |
| 15:06:27 |
28 |
163.80 |
XLON |
| 15:06:27 |
14 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
28 |
163.80 |
XLON |
| 15:06:27 |
14 |
163.80 |
XLON |
| 15:06:27 |
7 |
163.80 |
BATE |
| 15:06:27 |
28 |
163.80 |
XLON |
| 15:06:27 |
14 |
163.80 |
XLON |
| 15:06:27 |
7 |
163.80 |
BATE |
| 15:06:27 |
12 |
163.80 |
BATE |
| 15:06:27 |
28 |
163.80 |
XLON |
| 15:06:27 |
14 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
7 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
28 |
163.80 |
XLON |
| 15:06:27 |
14 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
167 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
12 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
26 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
BATE |
| 15:06:27 |
12 |
163.80 |
BATE |
| 15:06:27 |
12 |
163.80 |
BATE |
| 15:06:27 |
7 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
8 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
43 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
195 |
163.80 |
XLON |
| 15:06:27 |
101 |
163.80 |
XLON |
| 15:06:27 |
30 |
163.80 |
XLON |
| 15:06:27 |
9 |
163.80 |
BATE |
| 15:06:27 |
13 |
163.80 |
XLON |
| 15:06:27 |
36 |
163.80 |
XLON |
| 15:06:27 |
1476 |
163.70 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
32 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
4 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
12 |
163.80 |
BATE |
| 15:06:28 |
12 |
163.80 |
BATE |
| 15:06:28 |
200 |
163.80 |
XLON |
| 15:06:28 |
104 |
163.80 |
XLON |
| 15:06:28 |
37 |
163.80 |
XLON |
| 15:06:28 |
44 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
189 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
6 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
200 |
163.80 |
XLON |
| 15:06:28 |
104 |
163.80 |
XLON |
| 15:06:28 |
37 |
163.80 |
XLON |
| 15:06:28 |
44 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
29 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
166 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
67 |
163.80 |
XLON |
| 15:06:28 |
7 |
163.80 |
BATE |
| 15:06:28 |
34 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
113 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
82 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
7 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
29 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
7 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
2 |
163.80 |
XLON |
| 15:06:28 |
7 |
163.80 |
BATE |
| 15:06:28 |
99 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
48 |
163.80 |
XLON |
| 15:06:28 |
9 |
163.80 |
BATE |
| 15:06:28 |
147 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
8 |
163.80 |
BATE |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
101 |
163.80 |
XLON |
| 15:06:28 |
43 |
163.80 |
XLON |
| 15:06:28 |
36 |
163.80 |
XLON |
| 15:06:28 |
195 |
163.80 |
XLON |
| 15:06:28 |
86 |
163.80 |
XLON |
| 15:06:29 |
8 |
163.80 |
BATE |
| 15:06:29 |
15 |
163.80 |
XLON |
| 15:06:29 |
43 |
163.80 |
XLON |
| 15:06:29 |
36 |
163.80 |
XLON |
| 15:06:29 |
8 |
163.80 |
BATE |
| 15:06:29 |
195 |
163.80 |
XLON |
| 15:06:29 |
101 |
163.80 |
XLON |
| 15:06:29 |
43 |
163.80 |
XLON |
| 15:06:29 |
36 |
163.80 |
XLON |
| 15:06:29 |
9 |
163.80 |
BATE |
| 15:06:29 |
195 |
163.80 |
XLON |
| 15:06:29 |
101 |
163.80 |
XLON |
| 15:06:29 |
43 |
163.80 |
XLON |
| 15:06:29 |
36 |
163.80 |
XLON |
| 15:06:29 |
131 |
163.80 |
XLON |
| 15:06:29 |
9 |
163.80 |
BATE |
| 15:06:29 |
203 |
163.80 |
XLON |
| 15:06:29 |
173 |
163.80 |
XLON |
| 15:06:29 |
74 |
163.80 |
XLON |
| 15:06:29 |
62 |
163.80 |
XLON |
| 15:06:29 |
334 |
163.80 |
XLON |
| 15:06:29 |
145 |
163.80 |
XLON |
| 15:06:29 |
9 |
163.80 |
BATE |
| 15:06:29 |
28 |
163.80 |
XLON |
| 15:06:29 |
62 |
163.80 |
XLON |
| 15:06:29 |
74 |
163.80 |
XLON |
| 15:06:29 |
8 |
163.80 |
BATE |
| 15:06:29 |
339 |
163.80 |
XLON |
| 15:06:29 |
176 |
163.80 |
XLON |
| 15:06:29 |
62 |
163.80 |
XLON |
| 15:06:29 |
75 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
118 |
163.80 |
XLON |
| 15:06:29 |
49 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
69 |
163.80 |
XLON |
| 15:06:29 |
17 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
167 |
163.80 |
XLON |
| 15:06:29 |
86 |
163.80 |
XLON |
| 15:06:29 |
31 |
163.80 |
XLON |
| 15:06:29 |
37 |
163.80 |
XLON |
| 15:06:29 |
119 |
163.80 |
XLON |
| 15:06:30 |
352 |
163.80 |
CHIX |
| 15:06:30 |
48 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
90 |
163.80 |
CHIX |
| 15:06:30 |
85 |
163.80 |
CHIX |
| 15:06:30 |
86 |
163.80 |
CHIX |
| 15:06:30 |
90 |
163.80 |
CHIX |
| 15:06:30 |
95 |
163.80 |
XLON |
| 15:06:30 |
90 |
163.80 |
CHIX |
| 15:06:30 |
92 |
163.80 |
CHIX |
| 15:06:30 |
84 |
163.80 |
CHIX |
| 15:06:30 |
72 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
20 |
163.80 |
XLON |
| 15:06:30 |
66 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
70 |
163.80 |
XLON |
| 15:06:30 |
97 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
21 |
163.80 |
XLON |
| 15:06:30 |
10 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
157 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
167 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
86 |
163.80 |
XLON |
| 15:06:30 |
37 |
163.80 |
XLON |
| 15:06:30 |
31 |
163.80 |
XLON |
| 15:06:30 |
204 |
163.80 |
XLON |
| 15:06:30 |
111 |
163.80 |
Aquis |
| 15:06:30 |
111 |
163.80 |
BATE |
| 15:06:30 |
111 |
163.80 |
CHIX |
| 15:06:30 |
111 |
163.80 |
TRQX |
| 15:06:30 |
556 |
163.80 |
XLON |
| 15:06:30 |
111 |
163.80 |
Aquis |
| 15:06:30 |
111 |
163.80 |
BATE |
| 15:06:30 |
112 |
163.80 |
CHIX |
| 15:06:30 |
111 |
163.80 |
TRQX |
| 15:06:30 |
555 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
556 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
556 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
556 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
556 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
556 |
163.80 |
XLON |
| 15:06:31 |
300 |
163.80 |
XLON |
| 15:06:31 |
111 |
163.80 |
Aquis |
| 15:06:31 |
111 |
163.80 |
BATE |
| 15:06:31 |
111 |
163.80 |
CHIX |
| 15:06:31 |
111 |
163.80 |
TRQX |
| 15:06:31 |
256 |
163.80 |
XLON |
| 15:06:32 |
111 |
163.80 |
Aquis |
| 15:06:32 |
111 |
163.80 |
BATE |
| 15:06:32 |
111 |
163.80 |
CHIX |
| 15:06:32 |
111 |
163.80 |
TRQX |
| 15:06:32 |
556 |
163.80 |
XLON |
| 15:06:32 |
111 |
163.80 |
Aquis |
| 15:06:32 |
111 |
163.80 |
BATE |
| 15:06:32 |
111 |
163.80 |
CHIX |
| 15:06:32 |
111 |
163.80 |
TRQX |
| 15:06:32 |
556 |
163.80 |
XLON |
| 15:06:32 |
111 |
163.80 |
Aquis |
| 15:06:32 |
111 |
163.80 |
CHIX |
| 15:06:32 |
111 |
163.80 |
BATE |
| 15:06:32 |
111 |
163.80 |
TRQX |
| 15:06:32 |
556 |
163.80 |
XLON |
| 15:06:32 |
111 |
163.80 |
Aquis |
| 15:06:32 |
111 |
163.80 |
BATE |
| 15:06:32 |
111 |
163.80 |
CHIX |
| 15:06:32 |
111 |
163.80 |
TRQX |
| 15:06:32 |
556 |
163.80 |
XLON |
| 15:06:32 |
111 |
163.80 |
Aquis |
| 15:06:32 |
111 |
163.80 |
BATE |
| 15:06:32 |
111 |
163.80 |
CHIX |
| 15:06:32 |
111 |
163.80 |
TRQX |
| 15:06:32 |
556 |
163.80 |
XLON |
| 15:06:33 |
111 |
163.80 |
Aquis |
| 15:06:33 |
111 |
163.80 |
CHIX |
| 15:06:33 |
111 |
163.80 |
BATE |
| 15:06:33 |
111 |
163.80 |
TRQX |
| 15:06:33 |
556 |
163.80 |
XLON |
| 15:06:33 |
111 |
163.80 |
Aquis |
| 15:06:33 |
111 |
163.80 |
BATE |
| 15:06:33 |
111 |
163.80 |
CHIX |
| 15:06:33 |
111 |
163.80 |
TRQX |
| 15:06:33 |
556 |
163.80 |
XLON |
| 15:06:33 |
16 |
163.80 |
XLON |
| 15:07:14 |
389 |
163.80 |
XLON |
| 15:07:14 |
111 |
163.80 |
Aquis |
| 15:07:14 |
121 |
163.80 |
XLON |
| 15:07:14 |
287 |
163.80 |
XLON |
| 15:07:14 |
92 |
163.80 |
XLON |
| 15:07:14 |
496 |
163.80 |
XLON |
| 15:07:14 |
4 |
163.80 |
XLON |
| 15:07:14 |
253 |
163.80 |
XLON |
| 15:07:14 |
110 |
163.80 |
XLON |
| 15:07:14 |
91 |
163.80 |
XLON |
| 15:07:14 |
46 |
163.80 |
XLON |
| 15:07:14 |
500 |
163.80 |
XLON |
| 15:07:14 |
83 |
163.80 |
CHIX |
| 15:07:14 |
313 |
163.80 |
XLON |
| 15:07:14 |
104 |
163.80 |
XLON |
| 15:07:15 |
496 |
163.80 |
XLON |
| 15:07:15 |
4 |
163.80 |
XLON |
| 15:07:15 |
46 |
163.80 |
CHIX |
| 15:07:15 |
253 |
163.80 |
XLON |
| 15:07:15 |
110 |
163.80 |
XLON |
| 15:07:15 |
91 |
163.80 |
XLON |
| 15:07:15 |
496 |
163.80 |
XLON |
| 15:07:15 |
4 |
163.80 |
XLON |
| 15:07:15 |
46 |
163.80 |
CHIX |
| 15:07:15 |
253 |
163.80 |
XLON |
| 15:07:15 |
110 |
163.80 |
XLON |
| 15:07:15 |
91 |
163.80 |
XLON |
| 15:07:15 |
496 |
163.80 |
XLON |
| 15:07:15 |
4 |
163.80 |
XLON |
| 15:07:15 |
46 |
163.80 |
CHIX |
| 15:07:15 |
253 |
163.80 |
XLON |
| 15:07:15 |
91 |
163.80 |
XLON |
| 15:07:15 |
110 |
163.80 |
XLON |
| 15:07:15 |
496 |
163.80 |
XLON |
| 15:07:15 |
4 |
163.80 |
XLON |
| 15:07:15 |
46 |
163.80 |
CHIX |
| 15:07:15 |
253 |
163.80 |
XLON |
| 15:07:15 |
110 |
163.80 |
XLON |
| 15:07:15 |
91 |
163.80 |
XLON |
| 15:07:15 |
496 |
163.80 |
XLON |
| 15:07:15 |
4 |
163.80 |
XLON |
| 15:07:15 |
46 |
163.80 |
BATE |
| 15:07:15 |
253 |
163.80 |
XLON |
| 15:07:15 |
91 |
163.80 |
XLON |
| 15:07:15 |
110 |
163.80 |
XLON |
| 15:07:16 |
496 |
163.80 |
XLON |
| 15:07:16 |
4 |
163.80 |
XLON |
| 15:07:16 |
46 |
163.80 |
TRQX |
| 15:07:16 |
253 |
163.80 |
XLON |
| 15:07:16 |
91 |
163.80 |
XLON |
| 15:07:16 |
110 |
163.80 |
XLON |
| 15:07:16 |
500 |
163.80 |
XLON |
| 15:07:16 |
191 |
163.80 |
XLON |
| 15:07:16 |
309 |
163.80 |
XLON |
| 15:07:16 |
30 |
163.80 |
TRQX |
| 15:07:16 |
87 |
163.80 |
BATE |
| 15:07:16 |
98 |
163.80 |
CHIX |
| 15:07:16 |
24 |
163.80 |
XLON |
| 15:07:16 |
142 |
163.80 |
XLON |
| 15:07:16 |
119 |
163.80 |
XLON |
| 15:07:16 |
500 |
163.80 |
XLON |
| 15:07:16 |
191 |
163.80 |
XLON |
| 15:07:16 |
309 |
163.80 |
XLON |
| 15:07:16 |
90 |
163.80 |
CHIX |
| 15:07:16 |
86 |
163.80 |
CHIX |
| 15:07:16 |
85 |
163.80 |
CHIX |
| 15:07:16 |
85 |
163.80 |
CHIX |
| 15:07:16 |
24 |
163.80 |
XLON |
| 15:07:16 |
130 |
163.80 |
XLON |
| 15:07:16 |
23 |
163.80 |
TRQX |
| 15:07:16 |
32 |
163.80 |
Aquis |
| 15:07:16 |
13 |
163.80 |
BATE |
| 15:07:16 |
12 |
163.80 |
XLON |
| 15:07:16 |
119 |
163.80 |
XLON |
| 15:07:16 |
301 |
163.80 |
XLON |
| 15:07:16 |
390 |
163.80 |
XLON |
| 15:07:16 |
110 |
163.80 |
XLON |
| 15:07:17 |
500 |
163.80 |
XLON |
| 15:07:17 |
500 |
163.80 |
XLON |
| 15:07:17 |
191 |
163.80 |
XLON |
| 15:07:17 |
309 |
163.80 |
XLON |
| 15:07:17 |
5 |
163.80 |
TRQX |
| 15:07:17 |
24 |
163.80 |
XLON |
| 15:07:17 |
119 |
163.80 |
XLON |
| 15:07:17 |
142 |
163.80 |
XLON |
| 15:07:17 |
210 |
163.80 |
XLON |
| 15:07:17 |
481 |
163.80 |
XLON |
| 15:07:17 |
19 |
163.80 |
XLON |
| 15:07:17 |
314 |
163.80 |
XLON |
| 15:07:17 |
142 |
163.80 |
XLON |
| 15:07:17 |
44 |
163.80 |
XLON |
| 15:07:17 |
75 |
163.80 |
XLON |
| 15:07:17 |
425 |
163.80 |
XLON |
| 15:07:17 |
266 |
163.80 |
XLON |
| 15:07:17 |
234 |
163.80 |
XLON |
| 15:07:17 |
99 |
163.80 |
XLON |
| 15:07:17 |
142 |
163.80 |
XLON |
| 15:07:17 |
119 |
163.80 |
XLON |
| 15:07:17 |
140 |
163.80 |
XLON |
| 15:07:18 |
500 |
163.80 |
XLON |
| 15:07:18 |
51 |
163.80 |
XLON |
| 15:07:18 |
333 |
163.80 |
XLON |
| 15:07:18 |
116 |
163.80 |
XLON |
| 15:07:18 |
26 |
163.80 |
XLON |
| 15:07:18 |
119 |
163.80 |
XLON |
| 15:07:18 |
355 |
163.80 |
XLON |
| 15:07:18 |
336 |
163.80 |
XLON |
| 15:07:18 |
164 |
163.80 |
XLON |
| 15:07:18 |
169 |
163.80 |
XLON |
| 15:07:18 |
119 |
163.80 |
XLON |
| 15:07:18 |
142 |
163.80 |
XLON |
| 15:07:18 |
70 |
163.80 |
XLON |
| 15:07:18 |
500 |
163.80 |
XLON |
| 15:07:18 |
500 |
163.80 |
CHIX |
| 15:07:18 |
121 |
163.80 |
XLON |
| 15:07:18 |
333 |
163.80 |
XLON |
| 15:07:18 |
46 |
163.80 |
XLON |
| 15:07:18 |
96 |
163.80 |
XLON |
| 15:07:18 |
119 |
163.80 |
XLON |
| 15:07:18 |
285 |
163.80 |
XLON |
| 15:07:18 |
217 |
163.80 |
Aquis |
| 15:07:18 |
164 |
163.80 |
Aquis |
| 15:07:18 |
119 |
163.80 |
CHIX |
| 15:07:19 |
323 |
163.80 |
BATE |
| 15:07:19 |
177 |
163.80 |
XLON |
| 15:07:19 |
215 |
163.80 |
TRQX |
| 15:07:19 |
242 |
163.80 |
CHIX |
| 15:07:19 |
43 |
163.80 |
XLON |
| 15:07:19 |
5 |
163.80 |
TRQX |
| 15:07:19 |
7 |
163.80 |
BATE |
| 15:07:19 |
89 |
163.80 |
CHIX |
| 15:07:19 |
84 |
163.80 |
CHIX |
| 15:07:19 |
86 |
163.80 |
CHIX |
| 15:07:19 |
33 |
163.80 |
XLON |
| 15:07:19 |
158 |
163.80 |
XLON |
| 15:07:19 |
38 |
163.80 |
XLON |
| 15:07:19 |
63 |
163.80 |
CHIX |
| 15:07:19 |
104 |
163.80 |
XLON |
| 15:07:19 |
333 |
163.80 |
XLON |
| 15:07:19 |
496 |
163.80 |
XLON |
| 15:07:19 |
4 |
163.80 |
XLON |
| 15:07:19 |
1 |
163.80 |
BATE |
| 15:07:19 |
26 |
163.80 |
CHIX |
| 15:07:19 |
85 |
163.80 |
CHIX |
| 15:07:19 |
253 |
163.80 |
XLON |
| 15:07:19 |
110 |
163.80 |
XLON |
| 15:07:19 |
25 |
163.80 |
XLON |
| 15:07:19 |
478 |
163.80 |
XLON |
| 15:07:19 |
22 |
163.80 |
XLON |
| 15:07:19 |
90 |
163.80 |
CHIX |
| 15:07:19 |
61 |
163.80 |
CHIX |
| 15:07:19 |
238 |
163.80 |
XLON |
| 15:07:19 |
111 |
163.80 |
XLON |
| 15:07:19 |
496 |
163.80 |
XLON |
| 15:07:19 |
4 |
163.80 |
XLON |
| 15:07:19 |
8 |
163.80 |
BATE |
| 15:07:19 |
23 |
163.80 |
CHIX |
| 15:07:19 |
253 |
163.80 |
XLON |
| 15:07:19 |
110 |
163.80 |
XLON |
| 15:07:19 |
106 |
163.80 |
XLON |
| 15:07:20 |
395 |
163.80 |
XLON |
| 15:07:20 |
105 |
163.80 |
XLON |
| 15:07:20 |
90 |
163.80 |
CHIX |
| 15:07:20 |
84 |
163.80 |
CHIX |
| 15:07:20 |
60 |
163.80 |
CHIX |
| 15:07:20 |
155 |
163.80 |
XLON |
| 15:07:20 |
111 |
163.80 |
XLON |
| 15:07:20 |
496 |
163.80 |
XLON |
| 15:07:20 |
4 |
163.80 |
XLON |
| 15:07:20 |
1 |
163.80 |
BATE |
| 15:07:20 |
2 |
163.80 |
CHIX |
| 15:07:20 |
253 |
163.80 |
XLON |
| 15:07:20 |
110 |
163.80 |
XLON |
| 15:07:20 |
134 |
163.80 |
XLON |
| 15:07:20 |
362 |
163.80 |
XLON |
| 15:07:20 |
97 |
163.80 |
XLON |
| 15:07:20 |
41 |
163.80 |
XLON |
| 15:07:20 |
89 |
163.80 |
CHIX |
| 15:07:20 |
84 |
163.80 |
CHIX |
| 15:07:20 |
69 |
163.80 |
XLON |
| 15:07:20 |
258 |
163.80 |
XLON |
| 15:07:20 |
238 |
163.80 |
XLON |
| 15:07:20 |
110 |
163.80 |
XLON |
| 15:07:20 |
152 |
163.80 |
XLON |
| 15:07:20 |
86 |
163.80 |
CHIX |
| 15:07:20 |
111 |
163.80 |
Aquis |
| 15:07:20 |
303 |
163.80 |
XLON |
| 15:07:20 |
111 |
163.80 |
Aquis |
| 15:07:20 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:21 |
111 |
163.80 |
Aquis |
| 15:07:21 |
389 |
163.80 |
XLON |
| 15:07:22 |
111 |
163.80 |
Aquis |
| 15:07:22 |
389 |
163.80 |
XLON |
| 15:07:22 |
111 |
163.80 |
Aquis |
| 15:07:22 |
389 |
163.80 |
XLON |
| 15:07:22 |
111 |
163.80 |
Aquis |
| 15:07:22 |
389 |
163.80 |
XLON |
| 15:07:22 |
111 |
163.80 |
Aquis |
| 15:07:22 |
389 |
163.80 |
XLON |
| 15:07:22 |
48 |
163.80 |
XLON |
| 15:16:04 |
1476 |
163.70 |
BATE |
| 15:16:08 |
353 |
163.30 |
CHIX |
| 15:16:08 |
218 |
163.30 |
CHIX |
| 15:16:11 |
905 |
163.30 |
CHIX |
| 15:16:46 |
1476 |
163.30 |
CHIX |
| 15:24:44 |
1476 |
163.30 |
CHIX |
| 15:24:44 |
55 |
163.30 |
TRQX |
| 15:24:44 |
56 |
163.30 |
TRQX |
| 15:24:44 |
140 |
163.30 |
CHIX |
| 15:24:44 |
111 |
163.30 |
BATE |
| 15:24:44 |
111 |
163.30 |
Aquis |
| 15:24:44 |
114 |
163.30 |
XLON |
| 15:24:44 |
300 |
163.30 |
XLON |
| 15:24:44 |
264 |
163.30 |
XLON |
| 15:24:44 |
99 |
163.30 |
XLON |
| 15:24:44 |
477 |
163.30 |
XLON |
| 15:24:44 |
313 |
163.30 |
XLON |
| 15:24:44 |
460 |
163.30 |
XLON |
| 15:24:44 |
64 |
163.30 |
TRQX |
| 15:24:44 |
162 |
163.30 |
TRQX |
| 15:24:44 |
67 |
163.30 |
Aquis |
| 15:24:44 |
64 |
163.30 |
BATE |
| 15:24:44 |
64 |
163.30 |
CHIX |
| 15:24:44 |
111 |
163.30 |
Aquis |
| 15:24:44 |
104 |
163.30 |
CHIX |
| 15:24:44 |
52 |
163.30 |
BATE |
| 15:25:20 |
1303 |
163.30 |
CHIX |
| 15:26:48 |
173 |
163.30 |
CHIX |
| 15:28:58 |
241 |
163.30 |
BATE |
| 15:28:58 |
600 |
163.30 |
BATE |
| 15:28:58 |
300 |
163.30 |
BATE |
| 15:28:58 |
304 |
163.30 |
BATE |
| 15:32:43 |
222 |
163.30 |
TRQX |
| 15:32:43 |
444 |
163.30 |
Aquis |
| 15:32:43 |
222 |
163.30 |
BATE |
| 15:32:43 |
225 |
163.30 |
CHIX |
| 15:32:43 |
1887 |
163.30 |
XLON |
| 15:32:43 |
3000 |
163.30 |
XLON |
| 15:32:43 |
735 |
163.30 |
Aquis |
| 15:32:43 |
31 |
163.30 |
BATE |
| 15:32:43 |
1680 |
163.30 |
XLON |
| 15:32:43 |
481 |
163.30 |
XLON |
| 15:32:43 |
104 |
163.30 |
XLON |
| 15:32:43 |
555 |
163.30 |
TRQX |
| 15:32:43 |
153 |
163.30 |
Aquis |
| 15:32:43 |
555 |
163.30 |
BATE |
| 15:32:43 |
555 |
163.30 |
CHIX |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
336 |
163.30 |
XLON |
| 15:32:43 |
87 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
423 |
163.30 |
XLON |
| 15:32:43 |
375 |
163.30 |
XLON |
| 15:32:44 |
48 |
163.30 |
XLON |
| 15:32:44 |
423 |
163.30 |
XLON |
| 15:32:44 |
423 |
163.30 |
XLON |
| 15:40:15 |
219 |
163.30 |
BATE |
| 15:40:15 |
300 |
163.30 |
XLON |
| 15:40:15 |
300 |
163.30 |
XLON |
| 15:40:15 |
1476 |
163.30 |
CHIX |
| 15:40:15 |
111 |
163.30 |
CHIX |
| 15:40:15 |
111 |
163.30 |
TRQX |
| 15:40:15 |
300 |
163.30 |
Aquis |
| 15:40:15 |
33 |
163.30 |
Aquis |
| 15:40:15 |
732 |
163.30 |
XLON |
| 15:49:07 |
865 |
163.30 |
CHIX |
| 15:51:25 |
611 |
163.30 |
CHIX |
| 15:51:25 |
215 |
163.30 |
CHIX |
| 15:51:25 |
10 |
163.30 |
CHIX |
| 15:51:25 |
300 |
163.30 |
BATE |
| 15:51:25 |
144 |
163.30 |
BATE |
| 15:51:25 |
36 |
163.30 |
XLON |
| 15:51:25 |
1851 |
163.30 |
XLON |
| 15:51:25 |
222 |
163.30 |
TRQX |
| 15:51:25 |
222 |
163.30 |
Aquis |
| 15:51:25 |
115 |
163.30 |
BATE |
| 15:51:25 |
2,236 |
163.30 |
XLON |
| 15:51:25 |
545 |
163.30 |
XLON |
| 15:51:25 |
104 |
163.30 |
XLON |
| 15:51:25 |
666 |
163.30 |
Aquis |
| 15:51:25 |
107 |
163.30 |
BATE |
| 15:51:25 |
59 |
163.30 |
CHIX |
| 15:51:25 |
460 |
163.30 |
XLON |
| 15:51:25 |
757 |
163.30 |
XLON |
| 15:51:25 |
757 |
163.30 |
XLON |
| 15:51:25 |
194 |
163.30 |
XLON |
| 15:51:25 |
460 |
163.30 |
XLON |
| 15:51:25 |
2540 |
163.30 |
XLON |
| 15:51:25 |
2593 |
163.30 |
TRQX |
| 15:51:25 |
407 |
163.30 |
XLON |
| 15:51:26 |
183 |
163.30 |
XLON |
| 15:51:26 |
2817 |
163.30 |
XLON |
| 15:51:26 |
336 |
163.30 |
Aquis |
| 15:51:26 |
333 |
163.30 |
BATE |
| 15:51:26 |
333 |
163.30 |
CHIX |
| 15:51:26 |
1998 |
163.30 |
XLON |
| 15:51:26 |
2886 |
163.30 |
XLON |
| 15:51:26 |
114 |
163.30 |
XLON |
| 15:51:26 |
774 |
163.30 |
Aquis |
| 15:51:26 |
444 |
163.30 |
BATE |
| 15:51:26 |
605 |
163.30 |
BATE |
| 15:51:26 |
484 |
163.30 |
CHIX |
| 15:51:26 |
111 |
163.30 |
Aquis |
| 15:51:26 |
138 |
163.30 |
BATE |
| 15:51:26 |
111 |
163.30 |
CHIX |
| 15:51:26 |
333 |
163.30 |
XLON |
| 15:51:26 |
3000 |
163.30 |
XLON |
| 15:51:26 |
555 |
163.30 |
TRQX |
| 15:51:26 |
555 |
163.30 |
Aquis |
| 15:51:26 |
286 |
163.30 |
BATE |
| 15:51:26 |
331 |
163.30 |
CHIX |
| 15:51:26 |
807 |
163.30 |
XLON |
| 15:51:26 |
466 |
163.30 |
XLON |
| 15:51:26 |
291 |
163.30 |
XLON |
| 15:51:26 |
2709 |
163.30 |
XLON |
| 15:51:26 |
2593 |
163.30 |
TRQX |
| 15:51:26 |
219 |
163.30 |
XLON |
| 16:10:07 |
777 |
163.30 |
BATE |
| 16:10:07 |
694 |
163.30 |
CHIX |
| 16:10:07 |
83 |
163.30 |
CHIX |
| 16:10:07 |
1200 |
163.30 |
XLON |
| 16:10:07 |
300 |
163.30 |
XLON |
| 16:10:07 |
300 |
163.30 |
XLON |
| 16:10:07 |
615 |
163.30 |
XLON |
| 16:10:08 |
529 |
163.30 |
Aquis |
| 16:10:13 |
333 |
163.30 |
BATE |
| 16:10:14 |
501 |
163.30 |
Aquis |
| 16:10:15 |
444 |
163.30 |
CHIX |
| 16:10:15 |
4021 |
163.30 |
XLON |
| 16:10:15 |
80 |
163.30 |
Aquis |
| 16:10:15 |
1000 |
163.30 |
CHIX |
| 16:10:15 |
955 |
163.30 |
CHIX |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
5382 |
163.30 |
XLON |
| 16:10:15 |
294 |
163.30 |
XLON |
| 16:10:15 |
750 |
163.30 |
XLON |
| 16:10:15 |
1392 |
163.30 |
Aquis |
| 16:10:15 |
560 |
163.30 |
Aquis |
| 16:10:15 |
164 |
163.30 |
Aquis |
| 16:10:15 |
686 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
876 |
163.30 |
XLON |
| 16:10:15 |
454 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
876 |
163.30 |
XLON |
| 16:10:15 |
454 |
163.30 |
XLON |
| 16:10:15 |
876 |
163.30 |
XLON |
| 16:10:15 |
454 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
1078 |
163.30 |
XLON |
| 16:10:15 |
559 |
163.30 |
XLON |
| 16:10:15 |
164 |
163.30 |
Aquis |
| 16:10:15 |
338 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
1052 |
163.30 |
XLON |
| 16:10:15 |
545 |
163.30 |
XLON |
| 16:10:15 |
325 |
163.30 |
XLON |
| 16:10:15 |
727 |
163.30 |
XLON |
| 16:10:15 |
545 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
1052 |
163.30 |
XLON |
| 16:10:15 |
545 |
163.30 |
XLON |
| 16:10:15 |
1052 |
163.30 |
XLON |
| 16:10:15 |
104 |
163.30 |
XLON |
| 16:10:15 |
545 |
163.30 |
XLON |
| 16:12:56 |
763 |
163.30 |
Aquis |
| 16:12:56 |
555 |
163.30 |
BATE |
| 16:12:56 |
555 |
163.30 |
CHIX |
| 16:12:56 |
3330 |
163.30 |
XLON |
| 16:12:56 |
104 |
163.30 |
XLON |
| 16:12:56 |
9773 |
163.30 |
XLON |
| 16:12:56 |
9877 |
163.30 |
XLON |
| 16:12:56 |
9877 |
163.30 |
TRQX |
| 16:12:56 |
4091 |
163.30 |
TRQX |
| 16:12:56 |
1891 |
163.30 |
TRQX |
| 16:12:56 |
164 |
163.30 |
Aquis |
| 16:12:56 |
104 |
163.30 |
XLON |
| 16:12:56 |
1074 |
163.30 |
XLON |
| 16:12:56 |
557 |
163.30 |
XLON |
| 16:12:56 |
549 |
163.30 |
BATE |
| 16:12:56 |
164 |
163.30 |
BATE |
| 16:12:56 |
97 |
163.30 |
CHIX |
| 16:12:56 |
1082 |
163.30 |
XLON |
| 16:12:56 |
104 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
104 |
163.30 |
XLON |
| 16:12:57 |
1082 |
163.30 |
XLON |
| 16:12:57 |
104 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
1074 |
163.30 |
XLON |
| 16:12:57 |
368 |
163.30 |
XLON |
