t
| Date | 20 Jun 2024 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202406200200PR_NEWS_UKDISCLO_0017.html |
Disseminated via PRN on 20 June 2024
PR Newswire
LONDON, United Kingdom, June 20
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase |
19 June 2024 |
| Number of ordinary shares purchased |
530,000 |
| Weighted average price paid (p) |
154.87 |
| Highest price paid (p) |
156.50 |
| Lowest price paid (p) |
153.70 |
Following the above purchase, FirstGroup holds 126,790,257 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 623,904,758. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 19 June 2024 is 623,904,758. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup: |
Contacts at Brunswick PR: |
| Contacts at Liberum Capital Limited: |
Contacts at RBC Europe Limited: |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
154.71 |
200,084 |
| BATE |
154.91 |
31,936 |
| CHIX |
155.01 |
228,172 |
| TRQX |
154.93 |
33,747 |
| Aquis |
154.84 |
36,061 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Platform |
| 19/06/2024 |
08:05:13 |
1771 |
155.90 |
| 19/06/2024 |
08:05:13 |
268 |
155.80 |
| 19/06/2024 |
08:05:13 |
732 |
155.80 |
| 19/06/2024 |
08:05:13 |
268 |
155.80 |
| 19/06/2024 |
08:05:13 |
732 |
155.80 |
| 19/06/2024 |
08:05:13 |
268 |
155.80 |
| 19/06/2024 |
08:05:13 |
732 |
155.80 |
| 19/06/2024 |
08:05:14 |
183 |
155.80 |
| 19/06/2024 |
08:05:14 |
268 |
155.80 |
| 19/06/2024 |
08:05:14 |
549 |
155.80 |
| 19/06/2024 |
08:05:14 |
183 |
155.80 |
| 19/06/2024 |
08:05:14 |
268 |
155.80 |
| 19/06/2024 |
08:05:14 |
549 |
155.80 |
| 19/06/2024 |
08:05:14 |
183 |
155.80 |
| 19/06/2024 |
08:05:14 |
268 |
155.80 |
| 19/06/2024 |
08:05:14 |
549 |
155.80 |
| 19/06/2024 |
08:05:14 |
268 |
155.80 |
| 19/06/2024 |
08:05:14 |
732 |
155.80 |
| 19/06/2024 |
08:05:14 |
268 |
155.80 |
| 19/06/2024 |
08:05:14 |
183 |
155.80 |
| 19/06/2024 |
08:05:14 |
549 |
155.80 |
| 19/06/2024 |
08:05:14 |
1000 |
155.80 |
| 19/06/2024 |
08:05:15 |
268 |
155.80 |
| 19/06/2024 |
08:05:15 |
183 |
155.80 |
| 19/06/2024 |
08:05:15 |
371 |
155.80 |
| 19/06/2024 |
08:05:15 |
178 |
155.80 |
| 19/06/2024 |
08:05:16 |
1771 |
155.80 |
| 19/06/2024 |
08:05:16 |
183 |
155.80 |
| 19/06/2024 |
08:05:16 |
634 |
155.80 |
| 19/06/2024 |
08:05:18 |
1230 |
155.80 |
| 19/06/2024 |
08:05:18 |
541 |
155.80 |
| 19/06/2024 |
08:05:19 |
253 |
155.80 |
| 19/06/2024 |
08:05:19 |
1518 |
155.80 |
| 19/06/2024 |
08:05:19 |
183 |
155.80 |
| 19/06/2024 |
08:05:19 |
400 |
155.80 |
| 19/06/2024 |
08:05:21 |
1771 |
155.80 |
| 19/06/2024 |
08:05:21 |
366 |
155.80 |
| 19/06/2024 |
08:05:21 |
234 |
155.80 |
| 19/06/2024 |
08:05:23 |
912 |
155.80 |
| 19/06/2024 |
08:05:23 |
88 |
155.80 |
| 19/06/2024 |
08:05:25 |
1152 |
155.80 |
| 19/06/2024 |
08:05:29 |
619 |
155.80 |
| 19/06/2024 |
08:06:28 |
704 |
155.30 |
| 19/06/2024 |
08:06:30 |
512 |
155.30 |
| 19/06/2024 |
08:08:28 |
555 |
155.30 |
| 19/06/2024 |
08:10:03 |
63 |
154.70 |
| 19/06/2024 |
08:10:05 |
300 |
154.70 |
| 19/06/2024 |
08:10:08 |
1350 |
154.70 |
| 19/06/2024 |
08:10:11 |
58 |
154.70 |
| 19/06/2024 |
08:10:14 |
112 |
154.70 |
| 19/06/2024 |
08:11:21 |
1611 |
154.70 |
| 19/06/2024 |
08:11:23 |
15 |
154.70 |
| 19/06/2024 |
08:19:42 |
93 |
155.30 |
| 19/06/2024 |
08:19:42 |
1678 |
155.30 |
| 19/06/2024 |
08:19:46 |
1771 |
154.70 |
| 19/06/2024 |
08:20:25 |
275 |
154.60 |
| 19/06/2024 |
08:21:06 |
1496 |
154.60 |
| 19/06/2024 |
08:22:37 |
242 |
154.60 |
| 19/06/2024 |
08:22:37 |
1529 |
154.60 |
| 19/06/2024 |
08:22:51 |
704 |
154.60 |
| 19/06/2024 |
08:22:51 |
990 |
154.60 |
| 19/06/2024 |
08:22:51 |
77 |
154.60 |
| 19/06/2024 |
08:23:58 |
704 |
154.40 |
| 19/06/2024 |
08:41:55 |
541 |
154.80 |
| 19/06/2024 |
08:47:17 |
389 |
154.80 |
| 19/06/2024 |
08:50:03 |
628 |
154.80 |
| 19/06/2024 |
08:50:03 |
213 |
154.80 |
| 19/06/2024 |
08:50:31 |
665 |
154.70 |
| 19/06/2024 |
08:54:33 |
704 |
154.70 |
| 19/06/2024 |
08:54:33 |
402 |
154.70 |
| 19/06/2024 |
09:11:58 |
1535 |
154.60 |
| 19/06/2024 |
09:11:58 |
236 |
154.60 |
| 19/06/2024 |
09:11:58 |
562 |
154.60 |
| 19/06/2024 |
09:11:58 |
367 |
154.60 |
| 19/06/2024 |
09:11:58 |
548 |
154.60 |
| 19/06/2024 |
09:15:22 |
1771 |
154.60 |
| 19/06/2024 |
09:16:36 |
125 |
154.80 |
| 19/06/2024 |
09:18:45 |
399 |
154.80 |
| 19/06/2024 |
09:18:45 |
1247 |
154.80 |
| 19/06/2024 |
09:43:44 |
289 |
154.70 |
| 19/06/2024 |
09:43:44 |
1482 |
154.70 |
| 19/06/2024 |
09:43:44 |
562 |
154.60 |
| 19/06/2024 |
09:43:44 |
467 |
154.60 |
| 19/06/2024 |
09:43:44 |
448 |
154.60 |
| 19/06/2024 |
09:43:44 |
1477 |
154.60 |
| 19/06/2024 |
09:43:44 |
183 |
154.60 |
| 19/06/2024 |
09:43:44 |
183 |
154.60 |
| 19/06/2024 |
09:43:44 |
183 |
154.60 |
| 19/06/2024 |
09:43:44 |
183 |
154.60 |
| 19/06/2024 |
09:43:48 |
328 |
154.60 |
| 19/06/2024 |
09:43:48 |
1443 |
154.60 |
| 19/06/2024 |
09:43:48 |
196 |
154.60 |
| 19/06/2024 |
09:43:48 |
549 |
154.60 |
| 19/06/2024 |
09:45:45 |
704 |
154.60 |
| 19/06/2024 |
09:45:45 |
206 |
154.60 |
| 19/06/2024 |
09:45:45 |
915 |
154.60 |
| 19/06/2024 |
09:45:45 |
861 |
154.60 |
| 19/06/2024 |
09:45:45 |
562 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
196 |
154.60 |
| 19/06/2024 |
09:45:45 |
732 |
154.60 |
| 19/06/2024 |
09:45:45 |
196 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
732 |
154.60 |
| 19/06/2024 |
09:45:45 |
196 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
915 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
183 |
154.60 |
| 19/06/2024 |
09:45:45 |
196 |
154.60 |
| 19/06/2024 |
09:45:45 |
732 |
154.60 |
| 19/06/2024 |
09:45:45 |
196 |
154.60 |
| 19/06/2024 |
09:45:45 |
1098 |
154.60 |
| 19/06/2024 |
09:45:46 |
1771 |
154.60 |
| 19/06/2024 |
09:45:48 |
1638 |
154.60 |
| 19/06/2024 |
09:45:51 |
133 |
154.60 |
| 19/06/2024 |
09:45:51 |
183 |
154.60 |
| 19/06/2024 |
09:45:52 |
183 |
154.60 |
| 19/06/2024 |
09:45:52 |
183 |
154.60 |
| 19/06/2024 |
09:45:52 |
183 |
154.60 |
| 19/06/2024 |
09:45:52 |
183 |
154.60 |
| 19/06/2024 |
09:45:52 |
745 |
154.60 |
| 19/06/2024 |
09:45:52 |
379 |
154.60 |
| 19/06/2024 |
09:45:52 |
900 |
154.60 |
| 19/06/2024 |
09:45:52 |
198 |
154.60 |
| 19/06/2024 |
09:45:52 |
379 |
154.60 |
| 19/06/2024 |
09:45:52 |
1098 |
154.60 |
| 19/06/2024 |
09:45:52 |
196 |
154.60 |
| 19/06/2024 |
09:45:52 |
732 |
154.60 |
| 19/06/2024 |
09:45:58 |
183 |
154.60 |
| 19/06/2024 |
09:45:58 |
366 |
154.60 |
| 19/06/2024 |
09:45:59 |
379 |
154.60 |
| 19/06/2024 |
09:45:59 |
1098 |
154.60 |
| 19/06/2024 |
09:45:59 |
379 |
154.60 |
| 19/06/2024 |
09:45:59 |
1098 |
154.60 |
| 19/06/2024 |
09:45:59 |
379 |
154.60 |
| 19/06/2024 |
09:45:59 |
1098 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
196 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
732 |
154.60 |
| 19/06/2024 |
09:45:59 |
379 |
154.60 |
| 19/06/2024 |
09:45:59 |
1098 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
183 |
154.60 |
| 19/06/2024 |
09:45:59 |
745 |
154.60 |
| 19/06/2024 |
09:45:59 |
252 |
154.60 |
| 19/06/2024 |
09:45:59 |
127 |
154.60 |
| 19/06/2024 |
09:45:59 |
1098 |
154.60 |
| 19/06/2024 |
09:45:59 |
1300 |
154.60 |
| 19/06/2024 |
09:45:59 |
177 |
154.60 |
| 19/06/2024 |
09:45:59 |
379 |
154.60 |
| 19/06/2024 |
09:45:59 |
1032 |
154.60 |
| 19/06/2024 |
09:45:59 |
66 |
154.60 |
| 19/06/2024 |
09:46:00 |
1300 |
154.60 |
| 19/06/2024 |
09:46:00 |
183 |
154.60 |
| 19/06/2024 |
09:46:00 |
183 |
154.60 |
| 19/06/2024 |
09:46:00 |
732 |
154.60 |
| 19/06/2024 |
09:46:00 |
471 |
154.60 |
| 19/06/2024 |
09:46:00 |
183 |
154.60 |
| 19/06/2024 |
09:46:00 |
196 |
154.60 |
| 19/06/2024 |
09:46:00 |
562 |
154.60 |
| 19/06/2024 |
09:46:00 |
915 |
154.60 |
| 19/06/2024 |
09:46:00 |
1477 |
154.60 |
| 19/06/2024 |
09:46:10 |
1771 |
154.60 |
| 19/06/2024 |
09:46:10 |
1477 |
154.60 |
| 19/06/2024 |
09:46:10 |
77 |
154.60 |
| 19/06/2024 |
09:46:10 |
183 |
154.60 |
| 19/06/2024 |
09:46:10 |
183 |
154.60 |
| 19/06/2024 |
09:46:10 |
106 |
154.60 |
| 19/06/2024 |
09:46:10 |
183 |
154.60 |
| 19/06/2024 |
09:46:10 |
745 |
154.60 |
| 19/06/2024 |
09:46:10 |
41 |
154.60 |
| 19/06/2024 |
09:47:29 |
1550 |
154.60 |
| 19/06/2024 |
09:47:29 |
183 |
154.60 |
| 19/06/2024 |
09:47:31 |
221 |
154.60 |
| 19/06/2024 |
09:47:55 |
142 |
154.60 |
| 19/06/2024 |
09:47:55 |
183 |
154.60 |
| 19/06/2024 |
09:48:09 |
410 |
154.60 |
| 19/06/2024 |
09:48:09 |
183 |
154.60 |
| 19/06/2024 |
09:48:09 |
196 |
154.60 |
| 19/06/2024 |
09:48:09 |
183 |
154.60 |
| 19/06/2024 |
09:48:09 |
183 |
154.60 |
| 19/06/2024 |
09:48:56 |
1361 |
154.60 |
| 19/06/2024 |
09:48:56 |
183 |
154.60 |
| 19/06/2024 |
09:48:56 |
1477 |
154.60 |
| 19/06/2024 |
09:50:02 |
156 |
154.60 |
| 19/06/2024 |
09:54:12 |
704 |
154.60 |
| 19/06/2024 |
09:55:09 |
704 |
154.60 |
| 19/06/2024 |
09:56:08 |
363 |
154.60 |
| 19/06/2024 |
10:23:53 |
630 |
154.90 |
| 19/06/2024 |
10:24:32 |
517 |
154.90 |
| 19/06/2024 |
10:25:58 |
624 |
154.90 |
| 19/06/2024 |
10:26:39 |
216 |
155.00 |
| 19/06/2024 |
10:26:39 |
234 |
155.00 |
| 19/06/2024 |
10:27:20 |
704 |
155.00 |
| 19/06/2024 |
10:27:20 |
617 |
155.00 |
| 19/06/2024 |
10:29:29 |
228 |
154.90 |
| 19/06/2024 |
10:29:29 |
701 |
154.90 |
| 19/06/2024 |
10:29:29 |
183 |
154.90 |
| 19/06/2024 |
10:35:02 |
842 |
154.90 |
| 19/06/2024 |
10:35:02 |
475 |
154.90 |
| 19/06/2024 |
10:35:02 |
183 |
154.90 |
| 19/06/2024 |
10:35:02 |
183 |
154.90 |
| 19/06/2024 |
10:35:39 |
40 |
154.90 |
| 19/06/2024 |
10:35:39 |
67 |
154.90 |
| 19/06/2024 |
10:35:39 |
38 |
154.90 |
| 19/06/2024 |
10:36:00 |
1771 |
154.90 |
| 19/06/2024 |
10:36:00 |
147 |
154.90 |
| 19/06/2024 |
10:36:00 |
732 |
154.90 |
| 19/06/2024 |
10:36:00 |
1024 |
154.90 |
| 19/06/2024 |
10:36:00 |
1024 |
154.90 |
| 19/06/2024 |
10:36:00 |
1024 |
154.90 |
| 19/06/2024 |
10:36:00 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
1024 |
154.90 |
| 19/06/2024 |
10:36:01 |
39 |
154.70 |
| 19/06/2024 |
10:36:01 |
26 |
154.70 |
| 19/06/2024 |
10:36:01 |
50 |
154.70 |
| 19/06/2024 |
10:36:01 |
1656 |
154.70 |
| 19/06/2024 |
10:36:02 |
1024 |
154.90 |
| 19/06/2024 |
10:36:02 |
1024 |
154.90 |
| 19/06/2024 |
10:36:02 |
1024 |
154.90 |
| 19/06/2024 |
10:36:02 |
1024 |
154.90 |
| 19/06/2024 |
10:36:02 |
232 |
154.90 |
| 19/06/2024 |
10:36:02 |
227 |
154.90 |
| 19/06/2024 |
10:36:05 |
146 |
154.90 |
| 19/06/2024 |
10:42:11 |
1771 |
154.90 |
| 19/06/2024 |
10:42:11 |
366 |
154.90 |
| 19/06/2024 |
10:42:11 |
53 |
154.90 |
| 19/06/2024 |
10:42:11 |
183 |
154.90 |
| 19/06/2024 |
10:42:11 |
183 |
154.90 |
| 19/06/2024 |
10:42:11 |
183 |
154.90 |
| 19/06/2024 |
10:42:11 |
183 |
154.90 |
| 19/06/2024 |
10:42:11 |
292 |
154.90 |
| 19/06/2024 |
10:42:11 |
268 |
154.90 |
| 19/06/2024 |
10:42:11 |
658 |
154.90 |
| 19/06/2024 |
10:42:11 |
98 |
154.90 |
| 19/06/2024 |
10:42:12 |
107 |
154.90 |
| 19/06/2024 |
10:42:12 |
1771 |
154.90 |
| 19/06/2024 |
10:42:12 |
76 |
154.90 |
| 19/06/2024 |
10:42:12 |
475 |
154.90 |
| 19/06/2024 |
10:42:12 |
183 |
154.90 |
| 19/06/2024 |
10:42:14 |
183 |
154.90 |
| 19/06/2024 |
10:51:22 |
704 |
155.00 |
| 19/06/2024 |
10:51:22 |
700 |
155.00 |
| 19/06/2024 |
10:51:22 |
367 |
155.00 |
| 19/06/2024 |
10:53:19 |
549 |
154.90 |
| 19/06/2024 |
10:55:34 |
475 |
155.00 |
| 19/06/2024 |
10:55:34 |
549 |
155.00 |
| 19/06/2024 |
10:55:34 |
475 |
155.00 |
| 19/06/2024 |
10:55:34 |
549 |
155.00 |
| 19/06/2024 |
10:55:34 |
87 |
155.00 |
| 19/06/2024 |
10:55:34 |
388 |
155.00 |
| 19/06/2024 |
10:55:49 |
700 |
155.00 |
| 19/06/2024 |
10:56:16 |
208 |
155.00 |
| 19/06/2024 |
10:57:17 |
309 |
155.00 |
| 19/06/2024 |
10:57:21 |
554 |
155.00 |
| 19/06/2024 |
10:57:21 |
549 |
155.00 |
| 19/06/2024 |
10:57:24 |
183 |
155.00 |
| 19/06/2024 |
10:57:26 |
1771 |
155.00 |
| 19/06/2024 |
10:57:26 |
292 |
155.00 |
| 19/06/2024 |
10:57:27 |
122 |
155.00 |
| 19/06/2024 |
10:58:46 |
266 |
155.00 |
| 19/06/2024 |
11:00:07 |
12 |
155.00 |
| 19/06/2024 |
11:00:28 |
546 |
155.00 |
| 19/06/2024 |
11:00:28 |
97 |
155.00 |
| 19/06/2024 |
11:00:28 |
61 |
155.00 |
| 19/06/2024 |
11:01:20 |
704 |
155.00 |
| 19/06/2024 |
11:02:15 |
255 |
155.00 |
| 19/06/2024 |
11:02:15 |
257 |
155.00 |
| 19/06/2024 |
11:03:50 |
15 |
155.00 |
| 19/06/2024 |
11:11:49 |
15 |
155.00 |
| 19/06/2024 |
11:21:21 |
533 |
155.30 |
| 19/06/2024 |
11:21:21 |
1238 |
155.30 |
| 19/06/2024 |
11:21:21 |
292 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:21 |
292 |
155.30 |
| 19/06/2024 |
11:21:21 |
183 |
155.30 |
| 19/06/2024 |
11:21:24 |
17 |
155.30 |
| 19/06/2024 |
11:21:24 |
3 |
155.30 |
| 19/06/2024 |
11:22:00 |
750 |
155.30 |
| 19/06/2024 |
11:22:00 |
696 |
155.30 |
| 19/06/2024 |
11:22:00 |
325 |
155.30 |
| 19/06/2024 |
11:22:00 |
183 |
155.30 |
| 19/06/2024 |
11:23:28 |
179 |
155.30 |
| 19/06/2024 |
11:23:28 |
366 |
155.30 |
| 19/06/2024 |
11:24:28 |
704 |
155.30 |
| 19/06/2024 |
11:25:31 |
633 |
155.30 |
| 19/06/2024 |
11:26:25 |
328 |
155.30 |
| 19/06/2024 |
11:26:25 |
549 |
155.30 |
| 19/06/2024 |
11:27:57 |
94 |
155.30 |
| 19/06/2024 |
11:28:11 |
31 |
155.30 |
| 19/06/2024 |
11:29:04 |
224 |
155.30 |
| 19/06/2024 |
11:34:46 |
514 |
155.30 |
| 19/06/2024 |
11:35:00 |
543 |
155.30 |
| 19/06/2024 |
11:35:00 |
183 |
155.30 |
| 19/06/2024 |
11:35:00 |
714 |
155.30 |
| 19/06/2024 |
11:35:00 |
57 |
155.30 |
| 19/06/2024 |
11:35:00 |
915 |
155.30 |
| 19/06/2024 |
11:35:00 |
366 |
155.30 |
| 19/06/2024 |
11:35:00 |
296 |
155.30 |
| 19/06/2024 |
11:35:00 |
202 |
155.30 |
| 19/06/2024 |
11:35:00 |
183 |
155.30 |
| 19/06/2024 |
11:35:01 |
52 |
155.30 |
| 19/06/2024 |
11:40:46 |
549 |
155.30 |
| 19/06/2024 |
11:40:47 |
1771 |
155.30 |
| 19/06/2024 |
11:40:47 |
94 |
155.30 |
| 19/06/2024 |
11:40:47 |
131 |
155.30 |
| 19/06/2024 |
11:40:47 |
183 |
155.30 |
| 19/06/2024 |
11:40:47 |
183 |
155.30 |
| 19/06/2024 |
11:44:47 |
82 |
155.30 |
| 19/06/2024 |
11:48:28 |
78 |
155.30 |
| 19/06/2024 |
11:49:28 |
1771 |
155.50 |
| 19/06/2024 |
11:49:33 |
1771 |
155.40 |
| 19/06/2024 |
11:49:33 |
108 |
155.30 |
| 19/06/2024 |
11:49:33 |
183 |
155.30 |
| 19/06/2024 |
11:49:33 |
183 |
155.30 |
| 19/06/2024 |
11:49:33 |
136 |
155.30 |
| 19/06/2024 |
11:49:33 |
732 |
155.30 |
| 19/06/2024 |
11:49:36 |
522 |
155.30 |
| 19/06/2024 |
11:49:36 |
75 |
155.30 |
| 19/06/2024 |
11:51:28 |
194 |
155.30 |
| 19/06/2024 |
11:51:28 |
662 |
155.30 |
| 19/06/2024 |
11:51:28 |
300 |
155.30 |
| 19/06/2024 |
11:51:28 |
1055 |
155.30 |
| 19/06/2024 |
11:51:29 |
615 |
155.30 |
| 19/06/2024 |
12:02:18 |
1209 |
155.30 |
| 19/06/2024 |
12:02:18 |
562 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
732 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
700 |
155.30 |
| 19/06/2024 |
12:02:18 |
32 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
518 |
155.30 |
| 19/06/2024 |
12:02:18 |
214 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
758 |
155.30 |
| 19/06/2024 |
12:02:18 |
157 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
732 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
296 |
155.30 |
| 19/06/2024 |
12:02:18 |
183 |
155.30 |
| 19/06/2024 |
12:02:18 |
732 |
155.30 |
| 19/06/2024 |
12:02:19 |
187 |
155.30 |
| 19/06/2024 |
12:02:19 |
695 |
155.30 |
| 19/06/2024 |
12:02:19 |
695 |
155.30 |
| 19/06/2024 |
12:02:19 |
662 |
155.30 |
| 19/06/2024 |
12:02:19 |
915 |
155.30 |
| 19/06/2024 |
12:02:19 |
662 |
155.30 |
| 19/06/2024 |
12:02:19 |
915 |
155.30 |
| 19/06/2024 |
12:02:19 |
662 |
155.30 |
| 19/06/2024 |
12:02:19 |
915 |
155.30 |
| 19/06/2024 |
12:02:19 |
183 |
155.30 |
| 19/06/2024 |
12:02:19 |
183 |
155.30 |
| 19/06/2024 |
12:02:19 |
231 |
155.30 |
| 19/06/2024 |
12:02:19 |
183 |
155.30 |
| 19/06/2024 |
12:02:19 |
65 |
155.30 |
| 19/06/2024 |
12:02:19 |
732 |
155.30 |
| 19/06/2024 |
12:02:19 |
366 |
155.30 |
| 19/06/2024 |
12:02:19 |
296 |
155.30 |
| 19/06/2024 |
12:02:19 |
915 |
155.30 |
| 19/06/2024 |
12:02:19 |
183 |
155.30 |
| 19/06/2024 |
12:02:19 |
296 |
155.30 |
| 19/06/2024 |
12:02:19 |
183 |
155.30 |
| 19/06/2024 |
12:02:19 |
915 |
155.30 |
| 19/06/2024 |
12:02:19 |
1300 |
155.30 |
| 19/06/2024 |
12:02:19 |
277 |
155.30 |
| 19/06/2024 |
12:02:20 |
296 |
155.30 |
| 19/06/2024 |
12:02:20 |
366 |
155.30 |
| 19/06/2024 |
12:02:20 |
582 |
155.30 |
| 19/06/2024 |
12:02:20 |
333 |
155.30 |
| 19/06/2024 |
12:02:20 |
1300 |
155.30 |
| 19/06/2024 |
12:02:20 |
277 |
155.30 |
| 19/06/2024 |
12:02:20 |
366 |
155.30 |
| 19/06/2024 |
12:02:20 |
296 |
155.30 |
| 19/06/2024 |
12:02:20 |
915 |
155.30 |
| 19/06/2024 |
12:02:20 |
183 |
155.30 |
| 19/06/2024 |
12:02:20 |
183 |
155.30 |
| 19/06/2024 |
12:02:20 |
296 |
155.30 |
| 19/06/2024 |
12:02:20 |
915 |
155.30 |
| 19/06/2024 |
12:02:21 |
78 |
155.30 |
| 19/06/2024 |
12:02:21 |
288 |
155.30 |
| 19/06/2024 |
12:02:21 |
296 |
155.30 |
| 19/06/2024 |
12:02:21 |
915 |
155.30 |
| 19/06/2024 |
12:02:21 |
1577 |
155.30 |
| 19/06/2024 |
12:02:21 |
344 |
155.30 |
| 19/06/2024 |
12:02:21 |
290 |
155.30 |
| 19/06/2024 |
12:02:22 |
502 |
155.30 |
| 19/06/2024 |
12:02:22 |
441 |
155.30 |
| 19/06/2024 |
12:02:26 |
700 |
155.30 |
| 19/06/2024 |
12:02:26 |
297 |
155.30 |
| 19/06/2024 |
12:02:26 |
517 |
155.30 |
| 19/06/2024 |
12:02:26 |
257 |
155.30 |
| 19/06/2024 |
12:02:26 |
183 |
155.30 |
| 19/06/2024 |
12:02:26 |
213 |
155.30 |
| 19/06/2024 |
12:02:43 |
1771 |
155.10 |
| 19/06/2024 |
12:11:53 |
380 |
155.10 |
| 19/06/2024 |
12:11:53 |
324 |
155.10 |
| 19/06/2024 |
12:16:21 |
183 |
155.20 |
| 19/06/2024 |
12:16:21 |
1281 |
155.20 |
| 19/06/2024 |
12:18:27 |
593 |
155.20 |
| 19/06/2024 |
12:18:27 |
324 |
155.20 |
| 19/06/2024 |
12:18:30 |
1178 |
155.20 |
| 19/06/2024 |
12:18:30 |
128 |
155.20 |
| 19/06/2024 |
12:18:30 |
238 |
155.20 |
| 19/06/2024 |
12:49:48 |
268 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
549 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
268 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
268 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
1000 |
156.50 |
| 19/06/2024 |
12:49:48 |
268 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
549 |
156.50 |
| 19/06/2024 |
12:49:48 |
268 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
183 |
156.50 |
| 19/06/2024 |
12:49:48 |
5 |
156.50 |
| 19/06/2024 |
12:49:48 |
1406 |
156.40 |
| 19/06/2024 |
12:49:48 |
365 |
156.40 |
| 19/06/2024 |
12:49:48 |
1000 |
156.40 |
| 19/06/2024 |
12:49:49 |
178 |
156.50 |
| 19/06/2024 |
12:49:49 |
268 |
156.50 |
| 19/06/2024 |
12:49:50 |
1771 |
156.50 |
| 19/06/2024 |
12:49:51 |
1771 |
156.50 |
| 19/06/2024 |
12:49:51 |
100 |
156.50 |
| 19/06/2024 |
12:49:52 |
83 |
156.50 |
| 19/06/2024 |
12:49:52 |
183 |
156.50 |
| 19/06/2024 |
12:49:52 |
183 |
156.50 |
| 19/06/2024 |
12:49:52 |
1000 |
156.50 |
| 19/06/2024 |
13:01:11 |
188 |
156.50 |
| 19/06/2024 |
13:01:11 |
1583 |
156.50 |
| 19/06/2024 |
13:01:11 |
183 |
156.50 |
| 19/06/2024 |
13:01:11 |
268 |
156.50 |
| 19/06/2024 |
13:01:11 |
549 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
366 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:12 |
164 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
19 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
183 |
156.50 |
| 19/06/2024 |
13:01:12 |
268 |
156.50 |
| 19/06/2024 |
13:01:13 |
690 |
156.50 |
| 19/06/2024 |
13:01:13 |
846 |
156.50 |
| 19/06/2024 |
13:01:13 |
83 |
156.50 |
| 19/06/2024 |
13:01:13 |
152 |
156.50 |
| 19/06/2024 |
13:01:13 |
183 |
156.50 |
| 19/06/2024 |
13:01:13 |
183 |
156.50 |
| 19/06/2024 |
13:01:13 |
366 |
156.50 |
| 19/06/2024 |
13:01:13 |
690 |
156.50 |
| 19/06/2024 |
13:01:13 |
310 |
156.50 |
| 19/06/2024 |
13:01:14 |
451 |
156.50 |
| 19/06/2024 |
13:01:14 |
89 |
156.50 |
| 19/06/2024 |
13:01:14 |
334 |
156.50 |
| 19/06/2024 |
13:01:14 |
126 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
366 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
366 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
366 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
1000 |
156.50 |
| 19/06/2024 |
13:01:14 |
300 |
156.50 |
| 19/06/2024 |
13:01:14 |
43 |
156.50 |
| 19/06/2024 |
13:01:14 |
317 |
156.50 |
| 19/06/2024 |
13:01:14 |
114 |
156.50 |
| 19/06/2024 |
13:01:14 |
226 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
366 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
268 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:14 |
183 |
156.50 |
| 19/06/2024 |
13:01:15 |
268 |
156.50 |
| 19/06/2024 |
13:01:15 |
366 |
156.50 |
| 19/06/2024 |
13:01:15 |
183 |
156.50 |
| 19/06/2024 |
13:01:15 |
183 |
156.50 |
| 19/06/2024 |
13:01:15 |
183 |
156.50 |
| 19/06/2024 |
13:01:15 |
183 |
156.50 |
| 19/06/2024 |
13:01:15 |
268 |
156.50 |
| 19/06/2024 |
13:01:15 |
183 |
156.50 |
| 19/06/2024 |
13:01:16 |
227 |
156.50 |
| 19/06/2024 |
13:01:17 |
1175 |
156.50 |
| 19/06/2024 |
13:01:17 |
369 |
156.50 |
| 19/06/2024 |
13:01:17 |
183 |
156.50 |
| 19/06/2024 |
13:01:17 |
268 |
156.50 |
| 19/06/2024 |
13:01:17 |
183 |
156.50 |
| 19/06/2024 |
13:01:24 |
1597 |
156.50 |
| 19/06/2024 |
13:01:24 |
174 |
156.50 |
| 19/06/2024 |
13:02:03 |
1771 |
156.20 |
| 19/06/2024 |
13:07:45 |
564 |
156.10 |
| 19/06/2024 |
13:07:46 |
1207 |
156.10 |
| 19/06/2024 |
13:23:16 |
1771 |
156.00 |
| 19/06/2024 |
13:23:19 |
1771 |
155.90 |
| 19/06/2024 |
13:23:26 |
1771 |
155.80 |
| 19/06/2024 |
13:39:00 |
283 |
155.60 |
| 19/06/2024 |
13:39:00 |
697 |
155.60 |
| 19/06/2024 |
13:39:00 |
746 |
155.60 |
| 19/06/2024 |
13:39:00 |
45 |
155.60 |
| 19/06/2024 |
13:40:43 |
1771 |
155.60 |
| 19/06/2024 |
13:40:44 |
1771 |
155.60 |
| 19/06/2024 |
13:40:48 |
1278 |
155.60 |
| 19/06/2024 |
13:40:48 |
493 |
155.60 |
| 19/06/2024 |
14:11:07 |
207 |
155.50 |
| 19/06/2024 |
14:11:07 |
1564 |
155.50 |
| 19/06/2024 |
14:11:15 |
468 |
155.20 |
| 19/06/2024 |
14:11:19 |
282 |
155.20 |
| 19/06/2024 |
14:11:25 |
1021 |
155.20 |
| 19/06/2024 |
14:16:55 |
111 |
155.10 |
| 19/06/2024 |
14:17:32 |
704 |
155.10 |
| 19/06/2024 |
14:17:34 |
216 |
155.10 |
| 19/06/2024 |
14:17:38 |
130 |
155.10 |
| 19/06/2024 |
14:18:28 |
610 |
155.10 |
| 19/06/2024 |
14:18:30 |
176 |
155.00 |
| 19/06/2024 |
14:18:43 |
1595 |
155.00 |
| 19/06/2024 |
14:19:01 |
276 |
154.70 |
| 19/06/2024 |
14:30:34 |
1771 |
154.90 |
| 19/06/2024 |
14:31:06 |
1400 |
154.90 |
| 19/06/2024 |
14:31:06 |
371 |
154.90 |
| 19/06/2024 |
14:32:11 |
700 |
154.90 |
| 19/06/2024 |
14:32:11 |
700 |
154.90 |
| 19/06/2024 |
14:32:11 |
371 |
154.90 |
| 19/06/2024 |
14:43:14 |
269 |
154.80 |
| 19/06/2024 |
14:43:14 |
291 |
154.80 |
| 19/06/2024 |
14:43:14 |
1100 |
154.80 |
| 19/06/2024 |
14:43:14 |
111 |
154.80 |
| 19/06/2024 |
14:53:41 |
1041 |
154.90 |
| 19/06/2024 |
14:53:41 |
730 |
154.90 |
| 19/06/2024 |
14:53:41 |
463 |
154.90 |
| 19/06/2024 |
14:53:41 |
269 |
154.90 |
| 19/06/2024 |
14:53:41 |
183 |
154.90 |
| 19/06/2024 |
14:53:41 |
250 |
154.90 |
| 19/06/2024 |
14:53:41 |
183 |
154.90 |
| 19/06/2024 |
14:53:41 |
1400 |
154.90 |
| 19/06/2024 |
14:53:41 |
796 |
154.90 |
| 19/06/2024 |
14:53:41 |
183 |
154.90 |
| 19/06/2024 |
14:53:46 |
1771 |
155.00 |
| 19/06/2024 |
14:53:46 |
183 |
154.90 |
| 19/06/2024 |
14:53:46 |
732 |
154.90 |
| 19/06/2024 |
14:53:46 |
250 |
154.90 |
| 19/06/2024 |
14:53:46 |
183 |
154.90 |
| 19/06/2024 |
14:53:46 |
2013 |
154.90 |
| 19/06/2024 |
14:54:12 |
2196 |
154.90 |
| 19/06/2024 |
14:54:12 |
1771 |
154.90 |
| 19/06/2024 |
14:54:12 |
549 |
154.90 |
| 19/06/2024 |
14:54:12 |
366 |
154.90 |
| 19/06/2024 |
14:54:12 |
433 |
154.90 |
| 19/06/2024 |
14:54:12 |
732 |
154.90 |
| 19/06/2024 |
14:54:12 |
183 |
154.90 |
| 19/06/2024 |
14:54:12 |
183 |
154.90 |
| 19/06/2024 |
14:54:12 |
250 |
154.90 |
| 19/06/2024 |
14:54:12 |
2196 |
154.90 |
| 19/06/2024 |
14:54:12 |
433 |
154.90 |
| 19/06/2024 |
14:54:12 |
2137 |
154.90 |
| 19/06/2024 |
14:54:14 |
1771 |
154.90 |
| 19/06/2024 |
14:54:30 |
700 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
549 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
59 |
154.90 |
| 19/06/2024 |
14:54:30 |
1071 |
154.90 |
| 19/06/2024 |
14:54:30 |
700 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
32 |
154.90 |
| 19/06/2024 |
14:54:30 |
250 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
714 |
154.90 |
| 19/06/2024 |
14:54:30 |
433 |
154.90 |
| 19/06/2024 |
14:54:30 |
1049 |
154.90 |
| 19/06/2024 |
14:54:30 |
700 |
154.90 |
| 19/06/2024 |
14:54:30 |
32 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
250 |
154.90 |
| 19/06/2024 |
14:54:30 |
2196 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
183 |
154.90 |
| 19/06/2024 |
14:54:30 |
250 |
154.90 |
| 19/06/2024 |
14:54:30 |
732 |
154.90 |
| 19/06/2024 |
14:54:30 |
2196 |
154.90 |
| 19/06/2024 |
14:54:31 |
1771 |
154.90 |
| 19/06/2024 |
14:54:31 |
732 |
154.90 |
| 19/06/2024 |
14:54:31 |
183 |
154.90 |
| 19/06/2024 |
14:54:31 |
250 |
154.90 |
| 19/06/2024 |
14:54:31 |
183 |
154.90 |
| 19/06/2024 |
14:54:31 |
2196 |
154.90 |
| 19/06/2024 |
14:54:31 |
183 |
154.90 |
| 19/06/2024 |
14:55:24 |
1771 |
154.90 |
| 19/06/2024 |
14:55:24 |
183 |
154.90 |
| 19/06/2024 |
14:55:24 |
732 |
154.90 |
| 19/06/2024 |
14:55:24 |
250 |
154.90 |
| 19/06/2024 |
14:55:24 |
183 |
154.90 |
| 19/06/2024 |
14:55:24 |
2013 |
154.90 |
| 19/06/2024 |
14:55:24 |
183 |
154.90 |
| 19/06/2024 |
14:55:31 |
1771 |
154.90 |
| 19/06/2024 |
14:55:31 |
250 |
154.90 |
| 19/06/2024 |
14:55:31 |
2013 |
154.90 |
| 19/06/2024 |
14:55:31 |
183 |
154.90 |
| 19/06/2024 |
14:55:31 |
183 |
154.90 |
| 19/06/2024 |
14:55:31 |
732 |
154.90 |
| 19/06/2024 |
14:55:31 |
1300 |
154.90 |
| 19/06/2024 |
14:55:31 |
130 |
154.90 |
| 19/06/2024 |
14:55:31 |
341 |
154.90 |
| 19/06/2024 |
14:55:31 |
700 |
154.90 |
| 19/06/2024 |
14:55:31 |
183 |
154.90 |
| 19/06/2024 |
14:55:31 |
183 |
154.90 |
| 19/06/2024 |
14:55:31 |
250 |
154.90 |
| 19/06/2024 |
14:55:31 |
32 |
154.90 |
| 19/06/2024 |
14:55:31 |
2196 |
154.90 |
| 19/06/2024 |
14:55:31 |
92 |
154.90 |
| 19/06/2024 |
14:55:31 |
132 |
154.90 |
| 19/06/2024 |
15:04:03 |
196 |
154.90 |
| 19/06/2024 |
15:04:03 |
392 |
154.90 |
| 19/06/2024 |
15:07:44 |
59 |
154.90 |
| 19/06/2024 |
15:09:39 |
971 |
154.90 |
| 19/06/2024 |
15:14:34 |
249 |
154.90 |
| 19/06/2024 |
15:14:34 |
1326 |
154.90 |
| 19/06/2024 |
15:14:34 |
307 |
154.90 |
| 19/06/2024 |
15:14:34 |
366 |
154.90 |
| 19/06/2024 |
15:14:34 |
732 |
154.90 |
| 19/06/2024 |
15:14:34 |
493 |
154.90 |
| 19/06/2024 |
15:20:14 |
1771 |
154.90 |
| 19/06/2024 |
15:20:14 |
1098 |
154.90 |
| 19/06/2024 |
15:20:14 |
2446 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
732 |
154.90 |
| 19/06/2024 |
15:20:14 |
250 |
154.90 |
| 19/06/2024 |
15:20:14 |
972 |
154.90 |
| 19/06/2024 |
15:20:14 |
1224 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
732 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
64 |
154.90 |
| 19/06/2024 |
15:20:14 |
186 |
154.90 |
| 19/06/2024 |
15:20:14 |
1185 |
154.90 |
| 19/06/2024 |
15:20:14 |
1011 |
154.90 |
| 19/06/2024 |
15:20:14 |
828 |
154.90 |
| 19/06/2024 |
15:20:14 |
2600 |
154.90 |
| 19/06/2024 |
15:20:14 |
116 |
154.90 |
| 19/06/2024 |
15:20:14 |
304 |
154.90 |
| 19/06/2024 |
15:20:14 |
312 |
154.90 |
| 19/06/2024 |
15:20:14 |
334 |
154.90 |
| 19/06/2024 |
15:20:14 |
215 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:14 |
522 |
154.90 |
| 19/06/2024 |
15:20:14 |
127 |
154.90 |
| 19/06/2024 |
15:20:14 |
5 |
154.90 |
| 19/06/2024 |
15:20:14 |
1 |
154.90 |
| 19/06/2024 |
15:20:14 |
45 |
154.90 |
| 19/06/2024 |
15:20:14 |
5 |
154.90 |
| 19/06/2024 |
15:20:14 |
1025 |
154.90 |
| 19/06/2024 |
15:20:14 |
283 |
154.90 |
| 19/06/2024 |
15:20:14 |
183 |
154.90 |
| 19/06/2024 |
15:20:18 |
430 |
154.90 |
| 19/06/2024 |
15:20:18 |
564 |
154.90 |
| 19/06/2024 |
15:20:18 |
183 |
154.90 |
| 19/06/2024 |
15:20:18 |
183 |
154.90 |
| 19/06/2024 |
15:21:14 |
1341 |
154.90 |
| 19/06/2024 |
15:21:14 |
250 |
154.90 |
| 19/06/2024 |
15:21:14 |
366 |
154.90 |
| 19/06/2024 |
15:21:14 |
168 |
154.90 |
| 19/06/2024 |
15:21:14 |
1404 |
154.90 |
| 19/06/2024 |
15:21:14 |
60 |
154.90 |
| 19/06/2024 |
15:21:15 |
183 |
154.90 |
| 19/06/2024 |
15:21:15 |
183 |
154.90 |
| 19/06/2024 |
15:21:15 |
915 |
154.90 |
| 19/06/2024 |
15:21:16 |
271 |
154.90 |
| 19/06/2024 |
15:21:16 |
110 |
154.90 |
| 19/06/2024 |
15:21:16 |
183 |
154.90 |
| 19/06/2024 |
15:21:16 |
73 |
154.90 |
| 19/06/2024 |
15:21:19 |
111 |
154.80 |
| 19/06/2024 |
15:21:19 |
1660 |
154.80 |
| 19/06/2024 |
15:21:25 |
517 |
154.40 |
| 19/06/2024 |
15:21:29 |
315 |
154.40 |
| 19/06/2024 |
15:21:30 |
618 |
154.40 |
| 19/06/2024 |
15:23:30 |
321 |
154.40 |
| 19/06/2024 |
15:23:34 |
324 |
154.40 |
| 19/06/2024 |
15:23:34 |
700 |
154.40 |
| 19/06/2024 |
15:23:34 |
618 |
154.40 |
| 19/06/2024 |
15:23:34 |
129 |
154.40 |
| 19/06/2024 |
15:23:36 |
379 |
154.40 |
| 19/06/2024 |
15:23:40 |
250 |
154.40 |
| 19/06/2024 |
15:23:40 |
25 |
154.40 |
| 19/06/2024 |
15:23:40 |
229 |
154.40 |
| 19/06/2024 |
15:25:05 |
888 |
154.40 |
| 19/06/2024 |
15:25:08 |
194 |
154.40 |
| 19/06/2024 |
15:25:08 |
228 |
154.40 |
| 19/06/2024 |
15:25:32 |
1349 |
154.40 |
| 19/06/2024 |
15:32:22 |
835 |
154.30 |
| 19/06/2024 |
15:32:22 |
936 |
154.30 |
| 19/06/2024 |
15:55:30 |
140 |
154.20 |
| 19/06/2024 |
15:55:30 |
183 |
154.20 |
| 19/06/2024 |
15:55:30 |
183 |
154.20 |
| 19/06/2024 |
15:55:30 |
183 |
154.20 |
| 19/06/2024 |
15:55:30 |
43 |
154.20 |
| 19/06/2024 |
15:55:30 |
268 |
154.20 |
| 19/06/2024 |
15:55:31 |
183 |
154.20 |
| 19/06/2024 |
15:55:31 |
183 |
154.20 |
| 19/06/2024 |
15:55:31 |
183 |
154.20 |
| 19/06/2024 |
15:55:31 |
268 |
154.20 |
| 19/06/2024 |
15:55:31 |
183 |
154.20 |
| 19/06/2024 |
15:55:31 |
268 |
154.20 |
| 19/06/2024 |
15:55:32 |
183 |
154.20 |
| 19/06/2024 |
15:55:32 |
183 |
154.20 |
| 19/06/2024 |
15:55:37 |
118 |
154.20 |
| 19/06/2024 |
15:55:47 |
65 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
141 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
268 |
154.20 |
| 19/06/2024 |
15:55:50 |
42 |
154.20 |
| 19/06/2024 |
15:55:50 |
366 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
268 |
154.20 |
| 19/06/2024 |
15:55:50 |
183 |
154.20 |
| 19/06/2024 |
15:55:50 |
120 |
154.20 |
| 19/06/2024 |
15:55:51 |
163 |
154.20 |
| 19/06/2024 |
15:55:51 |
268 |
154.20 |
| 19/06/2024 |
15:55:51 |
183 |
154.20 |
| 19/06/2024 |
15:55:51 |
63 |
154.20 |
| 19/06/2024 |
15:55:51 |
20 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
268 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
268 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
268 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:55:56 |
183 |
154.20 |
| 19/06/2024 |
15:56:03 |
183 |
154.20 |
| 19/06/2024 |
15:56:03 |
183 |
154.20 |
| 19/06/2024 |
15:56:03 |
183 |
154.20 |
| 19/06/2024 |
15:56:03 |
124 |
154.20 |
| 19/06/2024 |
15:56:03 |
59 |
154.20 |
| 19/06/2024 |
15:56:03 |
268 |
154.20 |
| 19/06/2024 |
15:56:08 |
183 |
154.20 |
| 19/06/2024 |
15:56:08 |
451 |
154.20 |
| 19/06/2024 |
15:56:09 |
183 |
154.20 |
| 19/06/2024 |
15:56:09 |
183 |
154.20 |
| 19/06/2024 |
15:56:09 |
183 |
154.20 |
| 19/06/2024 |
15:56:09 |
183 |
154.20 |
| 19/06/2024 |
15:56:09 |
183 |
154.20 |
| 19/06/2024 |
15:56:09 |
451 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
451 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
451 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
183 |
154.20 |
| 19/06/2024 |
15:56:14 |
451 |
154.20 |
| 19/06/2024 |
15:56:15 |
183 |
154.20 |
| 19/06/2024 |
15:56:15 |
183 |
154.20 |
| 19/06/2024 |
15:56:15 |
183 |
154.20 |
| 19/06/2024 |
15:56:15 |
451 |
154.20 |
| 19/06/2024 |
15:56:15 |
49 |
154.20 |
| 19/06/2024 |
15:56:15 |
134 |
154.20 |
| 19/06/2024 |
15:56:15 |
183 |
154.20 |
| 19/06/2024 |
15:56:15 |
183 |
154.20 |
| 19/06/2024 |
15:56:15 |
451 |
154.20 |
| 19/06/2024 |
15:56:15 |
157 |
154.20 |
| 19/06/2024 |
15:56:15 |
451 |
154.20 |
| 19/06/2024 |
15:56:16 |
183 |
154.20 |
| 19/06/2024 |
15:56:16 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
348 |
154.20 |
| 19/06/2024 |
15:57:10 |
420 |
154.20 |
| 19/06/2024 |
15:57:10 |
1227 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
183 |
154.20 |
| 19/06/2024 |
15:57:10 |
348 |
154.20 |
| 19/06/2024 |
15:57:10 |
1647 |
154.20 |
| 19/06/2024 |
15:57:10 |
1500 |
154.20 |
| 19/06/2024 |
15:57:10 |
647 |
154.20 |
| 19/06/2024 |
15:57:10 |
119 |
154.20 |
| 19/06/2024 |
15:57:10 |
278 |
154.20 |
| 19/06/2024 |
15:57:10 |
1300 |
154.20 |
| 19/06/2024 |
15:57:10 |
44 |
154.20 |
| 19/06/2024 |
15:57:10 |
700 |
154.20 |
| 19/06/2024 |
15:57:10 |
116 |
154.20 |
| 19/06/2024 |
15:57:10 |
205 |
154.20 |
| 19/06/2024 |
15:57:10 |
81 |
154.20 |
| 19/06/2024 |
15:57:10 |
2402 |
154.10 |
| 19/06/2024 |
15:57:10 |
142 |
154.10 |
| 19/06/2024 |
15:57:13 |
98 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
348 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
348 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
348 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
348 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
165 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:13 |
348 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
183 |
154.20 |
| 19/06/2024 |
15:57:13 |
1647 |
154.20 |
| 19/06/2024 |
15:57:14 |
348 |
154.20 |
| 19/06/2024 |
15:57:14 |
183 |
154.20 |
| 19/06/2024 |
15:57:14 |
24 |
154.20 |
| 19/06/2024 |
15:57:14 |
5 |
154.20 |
| 19/06/2024 |
15:57:14 |
111 |
154.20 |
| 19/06/2024 |
15:57:14 |
43 |
154.20 |
| 19/06/2024 |
15:57:14 |
183 |
154.20 |
| 19/06/2024 |
15:57:14 |
1647 |
154.20 |
| 19/06/2024 |
15:57:14 |
1647 |
154.20 |
| 19/06/2024 |
15:57:14 |
183 |
154.20 |
| 19/06/2024 |
15:57:14 |
183 |
154.20 |
| 19/06/2024 |
15:57:14 |
183 |
154.20 |
| 19/06/2024 |
15:57:14 |
348 |
154.20 |
| 19/06/2024 |
15:57:15 |
348 |
154.20 |
| 19/06/2024 |
15:57:15 |
183 |
154.20 |
| 19/06/2024 |
15:57:15 |
612 |
154.20 |
| 19/06/2024 |
15:57:15 |
1035 |
154.20 |
| 19/06/2024 |
15:57:15 |
183 |
154.20 |
| 19/06/2024 |
15:57:15 |
183 |
154.20 |
| 19/06/2024 |
15:57:15 |
348 |
154.20 |
| 19/06/2024 |
15:57:15 |
31 |
154.20 |
| 19/06/2024 |
15:57:15 |
152 |
154.20 |
| 19/06/2024 |
15:57:17 |
1561 |
154.20 |
| 19/06/2024 |
15:57:17 |
86 |
154.20 |
| 19/06/2024 |
15:57:17 |
100 |
154.20 |
| 19/06/2024 |
15:57:17 |
266 |
154.20 |
| 19/06/2024 |
15:57:17 |
1741 |
154.20 |
| 19/06/2024 |
15:57:17 |
81 |
154.20 |
| 19/06/2024 |
15:57:17 |
234 |
154.20 |
| 19/06/2024 |
15:57:17 |
488 |
154.20 |
| 19/06/2024 |
15:57:17 |
126 |
154.20 |
| 19/06/2024 |
15:57:17 |
123 |
154.20 |
| 19/06/2024 |
15:57:20 |
1464 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
282 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
348 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
183 |
154.20 |
| 19/06/2024 |
15:57:21 |
1647 |
154.20 |
| 19/06/2024 |
15:57:23 |
252 |
154.20 |
| 19/06/2024 |
15:57:32 |
1645 |
154.20 |
| 19/06/2024 |
15:57:32 |
2 |
154.20 |
| 19/06/2024 |
15:57:32 |
183 |
154.20 |
| 19/06/2024 |
15:57:32 |
183 |
154.20 |
| 19/06/2024 |
15:57:32 |
183 |
154.20 |
| 19/06/2024 |
15:57:32 |
96 |
154.20 |
| 19/06/2024 |
15:57:36 |
183 |
154.20 |
| 19/06/2024 |
15:57:36 |
348 |
154.20 |
| 19/06/2024 |
15:57:36 |
183 |
154.20 |
| 19/06/2024 |
15:57:36 |
183 |
154.20 |
| 19/06/2024 |
15:57:36 |
67 |
154.20 |
| 19/06/2024 |
15:57:36 |
1580 |
154.20 |
| 19/06/2024 |
15:58:10 |
1528 |
154.20 |
| 19/06/2024 |
15:58:10 |
119 |
154.20 |
| 19/06/2024 |
15:59:07 |
444 |
153.90 |
| 19/06/2024 |
15:59:29 |
264 |
153.90 |
| 19/06/2024 |
16:00:00 |
700 |
153.90 |
| 19/06/2024 |
16:00:00 |
363 |
153.90 |
| 19/06/2024 |
16:00:00 |
1771 |
153.90 |
| 19/06/2024 |
16:00:05 |
173 |
153.90 |
| 19/06/2024 |
16:00:38 |
197 |
153.90 |
| 19/06/2024 |
16:01:04 |
485 |
153.90 |
| 19/06/2024 |
16:01:04 |
916 |
153.90 |
| 19/06/2024 |
16:07:31 |
1771 |
153.70 |
| 19/06/2024 |
16:09:07 |
1428 |
153.70 |
| 19/06/2024 |
16:09:07 |
343 |
153.70 |
| 19/06/2024 |
16:11:45 |
915 |
153.70 |
| 19/06/2024 |
16:11:45 |
2146 |
153.70 |
| 19/06/2024 |
16:11:51 |
1082 |
153.70 |
| 19/06/2024 |
16:11:51 |
700 |
153.70 |
| 19/06/2024 |
16:12:11 |
9 |
153.70 |
| 19/06/2024 |
16:12:11 |
616 |
153.70 |
| 19/06/2024 |
16:13:11 |
6 |
153.70 |
| 19/06/2024 |
16:13:11 |
1838 |
153.70 |
| 19/06/2024 |
16:13:11 |
792 |
153.70 |
| 19/06/2024 |
16:13:11 |
1700 |
153.70 |
| 19/06/2024 |
16:13:11 |
1022 |
153.70 |
| 19/06/2024 |
16:13:11 |
122 |
153.70 |
| 19/06/2024 |
16:13:11 |
78 |
153.70 |
| 19/06/2024 |
16:13:11 |
77 |
153.70 |
| 19/06/2024 |
16:13:11 |
502 |
153.70 |
| 19/06/2024 |
16:13:11 |
43 |
153.70 |
| 19/06/2024 |
16:13:11 |
143 |
153.70 |
| 19/06/2024 |
16:13:11 |
119 |
153.70 |
| 19/06/2024 |
16:13:11 |
78 |
153.70 |
| 19/06/2024 |
16:13:11 |
287 |
153.70 |
| 19/06/2024 |
16:13:11 |
124 |
153.70 |
| 19/06/2024 |
16:13:11 |
217 |
153.70 |
| 19/06/2024 |
16:13:11 |
39 |
153.70 |
| 19/06/2024 |
16:13:11 |
36 |
153.70 |
| 19/06/2024 |
16:13:11 |
38 |
153.70 |
| 19/06/2024 |
16:13:22 |
225 |
153.70 |
| 19/06/2024 |
16:13:53 |
732 |
153.80 |
| 19/06/2024 |
16:13:53 |
366 |
153.80 |
| 19/06/2024 |
16:13:53 |
366 |
153.80 |
| 19/06/2024 |
16:13:53 |
533 |
153.80 |
| 19/06/2024 |
16:13:53 |
741 |
153.80 |
| 19/06/2024 |
16:13:53 |
2736 |
153.80 |
| 19/06/2024 |
16:14:14 |
549 |
153.80 |
| 19/06/2024 |
16:14:14 |
716 |
153.80 |
| 19/06/2024 |
16:14:14 |
732 |
153.80 |
| 19/06/2024 |
16:14:14 |
3477 |
153.80 |
| 19/06/2024 |
16:14:31 |
344 |
153.80 |
| 19/06/2024 |
16:14:43 |
444 |
153.80 |
| 19/06/2024 |
16:15:02 |
196 |
153.80 |
| 19/06/2024 |
16:15:50 |
464 |
153.80 |
| 19/06/2024 |
16:16:05 |
716 |
153.80 |
| 19/06/2024 |
16:16:05 |
923 |
153.80 |
| 19/06/2024 |
16:16:05 |
1766 |
153.80 |
| 19/06/2024 |
16:16:05 |
172 |
153.80 |
| 19/06/2024 |
16:16:05 |
72 |
153.80 |
| 19/06/2024 |
16:16:05 |
130 |
153.80 |
| 19/06/2024 |
16:16:05 |
139 |
153.80 |
| 19/06/2024 |
16:16:36 |
108 |
153.80 |
| 19/06/2024 |
16:16:36 |
732 |
153.80 |
| 19/06/2024 |
16:16:36 |
215 |
153.80 |
| 19/06/2024 |
16:16:36 |
151 |
153.80 |
| 19/06/2024 |
16:16:36 |
366 |
153.80 |
| 19/06/2024 |
16:16:36 |
533 |
153.80 |
| 19/06/2024 |
16:16:36 |
700 |
153.80 |
| 19/06/2024 |
16:16:36 |
208 |
153.80 |
| 19/06/2024 |
16:16:39 |
294 |
153.80 |
| 19/06/2024 |
16:16:39 |
187 |
153.80 |
| 19/06/2024 |
16:16:43 |
112 |
153.80 |
| 19/06/2024 |
16:17:04 |
1467 |
153.80 |
| 19/06/2024 |
16:17:08 |
366 |
153.80 |
| 19/06/2024 |
16:17:08 |
143 |
153.80 |
| 19/06/2024 |
16:17:08 |
366 |
153.80 |
| 19/06/2024 |
16:17:08 |
144 |
153.80 |
| 19/06/2024 |
16:17:08 |
993 |
153.80 |
| 19/06/2024 |
16:17:08 |
1673 |
153.80 |
| 19/06/2024 |
16:17:14 |
112 |
153.80 |
| 19/06/2024 |
16:17:14 |
50 |
153.80 |
| 19/06/2024 |
16:17:14 |
658 |
153.80 |
| 19/06/2024 |
16:17:15 |
387 |
153.80 |
| 19/06/2024 |
16:17:15 |
389 |
153.80 |
| 19/06/2024 |
16:17:15 |
153 |
153.80 |
| 19/06/2024 |
16:17:20 |
104 |
153.80 |
| 19/06/2024 |
16:17:32 |
79 |
153.80 |
| 19/06/2024 |
16:17:36 |
202 |
153.80 |
| 19/06/2024 |
16:18:05 |
164 |
153.80 |
| 19/06/2024 |
16:18:05 |
366 |
153.80 |
| 19/06/2024 |
16:18:44 |
366 |
153.80 |
| 19/06/2024 |
16:19:21 |
288 |
153.80 |
| 19/06/2024 |
16:19:24 |
1403 |
153.80 |
| 19/06/2024 |
16:19:26 |
9 |
153.80 |
| 19/06/2024 |
16:19:44 |
256 |
153.80 |
| 19/06/2024 |
16:19:57 |
31 |
153.80 |
| 19/06/2024 |
16:20:02 |
148 |
153.80 |
| 19/06/2024 |
16:20:02 |
410 |
153.80 |
| 19/06/2024 |
16:20:02 |
366 |
153.80 |
| 19/06/2024 |
16:20:02 |
1342 |
153.80 |
| 19/06/2024 |
16:20:02 |
12 |
153.80 |
| 19/06/2024 |
16:20:02 |
4 |
153.80 |
| 19/06/2024 |
16:20:02 |
21 |
153.80 |
| 19/06/2024 |
16:20:02 |
86 |
153.80 |
| 19/06/2024 |
16:20:02 |
366 |
153.80 |
| 19/06/2024 |
16:22:14 |
746 |
153.80 |
| 19/06/2024 |
16:22:21 |
1464 |
153.80 |
| 19/06/2024 |
16:22:21 |
3216 |
153.80 |
| 19/06/2024 |
16:22:21 |
430 |
153.80 |
| 19/06/2024 |
16:22:21 |
1160 |
153.80 |
| 19/06/2024 |
16:22:21 |
29 |
153.80 |
