t
| Date | 26 Jun 2024 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202406260200PR_NEWS_UKDISCLO_0017.html |
Disseminated via PRN on 26 June 2024
PR Newswire
LONDON, United Kingdom, June 26
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .
| Date of Purchase |
25 June 2024 |
| Number of ordinary shares purchased |
422,380 |
| Weighted average price paid (p) |
156.80 |
| Highest price paid (p) |
158.40 |
| Lowest price paid (p) |
155.70 |
Following the above purchase, FirstGroup holds 128,306,569 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 622,388,446. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 25 June 2024 is 622,388,446. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup: |
Contacts at Brunswick PR: |
| Contacts at Liberum Capital Limited: |
Contacts at RBC Europe Limited: |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted average price (pence per share) |
Aggregated volume |
| XLON |
156.75 |
197,773 |
| BATE |
156.86 |
19,875 |
| CHIX |
156.91 |
169,915 |
| TRQX |
156.83 |
24,907 |
| Aquis |
156.87 |
9,910 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Platform |
| 08:09:14 |
10 |
156.50 |
CHIX |
| 08:09:14 |
1783 |
156.50 |
CHIX |
| 08:09:31 |
1793 |
156.20 |
CHIX |
| 08:41:30 |
1793 |
156.70 |
CHIX |
| 08:45:32 |
168 |
156.50 |
CHIX |
| 08:45:32 |
1625 |
156.50 |
CHIX |
| 08:53:23 |
178 |
156.60 |
TRQX |
| 08:53:23 |
398 |
156.60 |
BATE |
| 08:53:23 |
178 |
156.60 |
CHIX |
| 08:53:23 |
1246 |
156.60 |
XLON |
| 08:53:51 |
324 |
156.60 |
CHIX |
| 08:53:51 |
398 |
156.60 |
BATE |
| 08:53:51 |
178 |
156.60 |
CHIX |
| 08:53:51 |
178 |
156.60 |
TRQX |
| 09:00:17 |
1469 |
156.60 |
CHIX |
| 09:00:17 |
400 |
156.60 |
BATE |
| 09:00:17 |
92 |
156.60 |
BATE |
| 09:00:17 |
178 |
156.60 |
CHIX |
| 09:00:17 |
220 |
156.60 |
TRQX |
| 09:00:17 |
356 |
156.60 |
XLON |
| 09:00:17 |
220 |
156.60 |
TRQX |
| 09:00:17 |
178 |
156.60 |
Aquis |
| 09:00:17 |
178 |
156.60 |
BATE |
| 09:00:17 |
178 |
156.60 |
CHIX |
| 09:00:17 |
1246 |
156.60 |
XLON |
| 09:00:17 |
178 |
156.60 |
Aquis |
| 09:00:17 |
220 |
156.60 |
TRQX |
| 09:00:17 |
178 |
156.60 |
BATE |
| 09:00:17 |
178 |
156.60 |
CHIX |
| 09:00:17 |
1246 |
156.60 |
XLON |
| 09:00:17 |
178 |
156.60 |
Aquis |
| 09:00:17 |
220 |
156.60 |
TRQX |
| 09:00:17 |
178 |
156.60 |
BATE |
| 09:00:17 |
700 |
156.60 |
XLON |
| 09:00:17 |
580 |
156.60 |
XLON |
| 09:00:17 |
144 |
156.60 |
XLON |
| 09:00:17 |
2000 |
156.60 |
XLON |
| 09:00:18 |
1300 |
156.60 |
TRQX |
| 09:00:18 |
71 |
156.60 |
Aquis |
| 09:00:18 |
71 |
156.60 |
BATE |
| 09:00:18 |
347 |
156.60 |
CHIX |
| 09:00:18 |
211 |
156.60 |
XLON |
| 09:00:18 |
356 |
156.60 |
Aquis |
| 09:00:18 |
178 |
156.60 |
TRQX |
| 09:13:02 |
500 |
156.80 |
CHIX |
| 09:13:02 |
1293 |
156.80 |
CHIX |
| 09:13:02 |
178 |
156.70 |
TRQX |
| 09:13:02 |
54 |
156.70 |
CHIX |
| 09:13:02 |
1246 |
156.70 |
XLON |
| 09:15:06 |
356 |
156.70 |
XLON |
| 09:15:58 |
400 |
156.80 |
BATE |
| 09:15:58 |
134 |
156.80 |
BATE |
| 09:15:58 |
220 |
156.80 |
CHIX |
| 09:15:58 |
1246 |
156.80 |
XLON |
| 09:16:01 |
1246 |
156.80 |
XLON |
| 09:16:10 |
72 |
156.80 |
XLON |
| 09:16:10 |
594 |
156.80 |
XLON |
| 09:16:10 |
88 |
156.80 |
XLON |
| 09:30:08 |
1793 |
157.00 |
CHIX |
| 09:30:08 |
754 |
157.00 |
CHIX |
| 09:30:08 |
316 |
157.00 |
XLON |
| 09:30:08 |
930 |
157.00 |
XLON |
| 09:30:08 |
178 |
157.00 |
TRQX |
| 09:30:08 |
178 |
157.00 |
Aquis |
| 09:30:08 |
178 |
157.00 |
BATE |
| 09:30:08 |
220 |
157.00 |
CHIX |
| 09:30:08 |
1246 |
157.00 |
XLON |
| 09:30:08 |
176 |
157.00 |
TRQX |
| 09:30:08 |
689 |
157.00 |
TRQX |
| 09:30:08 |
1135 |
157.00 |
XLON |
| 09:30:08 |
1300 |
157.00 |
TRQX |
| 09:31:17 |
356 |
157.10 |
BATE |
| 09:31:17 |
220 |
157.10 |
CHIX |
| 09:31:30 |
178 |
157.20 |
TRQX |
| 09:31:30 |
220 |
157.20 |
CHIX |
| 09:31:30 |
356 |
157.20 |
BATE |
| 09:31:30 |
1246 |
157.20 |
XLON |
| 09:31:30 |
178 |
157.20 |
TRQX |
| 09:31:30 |
178 |
157.20 |
BATE |
| 09:31:30 |
220 |
157.20 |
CHIX |
| 09:31:30 |
158 |
157.20 |
Aquis |
| 09:31:30 |
72 |
157.20 |
XLON |
| 09:31:30 |
1174 |
157.20 |
XLON |
| 09:31:31 |
1793 |
157.20 |
CHIX |
| 09:31:31 |
20 |
157.20 |
Aquis |
| 09:31:31 |
356 |
157.20 |
BATE |
| 09:31:31 |
220 |
157.20 |
CHIX |
| 09:31:31 |
178 |
157.20 |
TRQX |
| 09:31:31 |
1246 |
157.20 |
XLON |
| 09:31:31 |
356 |
157.20 |
BATE |
| 09:31:31 |
220 |
157.20 |
CHIX |
| 09:31:31 |
178 |
157.20 |
TRQX |
| 09:31:31 |
1246 |
157.20 |
XLON |
| 09:31:31 |
178 |
157.20 |
TRQX |
| 09:31:31 |
356 |
157.20 |
BATE |
| 09:31:31 |
214 |
157.20 |
CHIX |
| 09:31:31 |
6 |
157.20 |
CHIX |
| 09:31:31 |
1246 |
157.20 |
XLON |
| 09:31:31 |
178 |
157.20 |
TRQX |
| 09:31:31 |
356 |
157.20 |
BATE |
| 09:31:31 |
220 |
157.20 |
CHIX |
| 09:31:31 |
1246 |
157.20 |
XLON |
| 09:31:31 |
178 |
157.20 |
Aquis |
| 09:31:31 |
178 |
157.20 |
TRQX |
| 09:31:31 |
178 |
157.20 |
BATE |
| 09:31:40 |
1793 |
157.20 |
CHIX |
| 09:31:40 |
178 |
157.20 |
CHIX |
| 09:31:40 |
398 |
157.20 |
TRQX |
| 09:31:40 |
890 |
157.20 |
XLON |
| 09:31:46 |
1793 |
157.20 |
CHIX |
| 09:31:48 |
1793 |
157.10 |
CHIX |
| 09:41:09 |
1793 |
156.60 |
CHIX |
| 09:41:09 |
220 |
156.40 |
TRQX |
| 09:41:09 |
534 |
156.40 |
CHIX |
| 09:41:09 |
1246 |
156.40 |
XLON |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
692 |
156.40 |
TRQX |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
168 |
156.40 |
XLON |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
175 |
156.40 |
XLON |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
147 |
156.40 |
XLON |
| 09:41:09 |
83 |
156.40 |
XLON |
| 09:41:09 |
64 |
156.40 |
XLON |
| 09:42:27 |
754 |
156.60 |
CHIX |
| 09:42:27 |
504 |
156.60 |
XLON |
| 09:42:27 |
742 |
156.60 |
XLON |
| 09:42:28 |
700 |
156.60 |
CHIX |
| 09:42:59 |
54 |
156.60 |
CHIX |
| 09:42:59 |
1246 |
156.60 |
XLON |
| 09:42:59 |
1793 |
156.60 |
CHIX |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
264 |
156.60 |
XLON |
| 09:42:59 |
156 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
256 |
156.60 |
XLON |
| 09:42:59 |
255 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
254 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
227 |
156.60 |
XLON |
| 09:42:59 |
691 |
156.60 |
TRQX |
| 09:42:59 |
26 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
175 |
156.60 |
XLON |
| 09:42:59 |
146 |
156.60 |
XLON |
| 09:42:59 |
503 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
153 |
156.60 |
XLON |
| 09:42:59 |
12 |
156.60 |
XLON |
| 09:42:59 |
135 |
156.60 |
XLON |
| 09:42:59 |
172 |
156.60 |
XLON |
| 09:42:59 |
168 |
156.60 |
XLON |
| 09:42:59 |
503 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
503 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
78 |
156.60 |
XLON |
| 09:42:59 |
69 |
156.60 |
XLON |
| 09:42:59 |
156 |
156.60 |
XLON |
| 09:42:59 |
503 |
156.60 |
XLON |
| 09:42:59 |
160 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
503 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
21 |
156.60 |
XLON |
| 09:42:59 |
126 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
110 |
156.60 |
XLON |
| 09:42:59 |
37 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
147 |
156.60 |
XLON |
| 09:42:59 |
83 |
156.60 |
XLON |
| 09:42:59 |
534 |
156.60 |
CHIX |
| 09:42:59 |
441 |
156.60 |
XLON |
| 09:42:59 |
317 |
156.60 |
XLON |
| 09:43:00 |
754 |
156.60 |
CHIX |
| 09:43:00 |
1246 |
156.60 |
XLON |
| 09:43:00 |
754 |
156.60 |
CHIX |
| 09:43:04 |
1793 |
156.60 |
CHIX |
| 09:43:04 |
890 |
156.60 |
CHIX |
| 09:43:04 |
356 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
156 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
147 |
156.60 |
XLON |
| 09:43:04 |
80 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
503 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
174 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
168 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
503 |
156.60 |
XLON |
| 09:43:05 |
170 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
44 |
156.60 |
XLON |
| 09:43:05 |
68 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
156 |
156.60 |
XLON |
| 09:43:05 |
100 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
177 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
476 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
111 |
156.60 |
XLON |
| 09:43:05 |
1 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
80 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
42 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
112 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
90 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
18 |
156.60 |
XLON |
| 09:43:05 |
147 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
52 |
156.60 |
XLON |
| 09:43:05 |
11 |
156.60 |
XLON |
| 09:43:05 |
37 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:05 |
48 |
156.60 |
XLON |
| 09:43:06 |
48 |
156.60 |
XLON |
| 09:43:06 |
48 |
156.60 |
XLON |
| 09:43:06 |
48 |
156.60 |
XLON |
| 09:43:06 |
48 |
156.60 |
XLON |
| 09:43:06 |
48 |
156.60 |
XLON |
| 09:43:06 |
32 |
156.60 |
XLON |
| 09:43:06 |
146 |
156.60 |
BATE |
| 09:43:06 |
321 |
156.60 |
CHIX |
| 09:43:06 |
32 |
156.60 |
BATE |
| 09:43:06 |
178 |
156.60 |
TRQX |
| 09:43:06 |
80 |
156.60 |
XLON |
| 09:43:06 |
454 |
156.60 |
XLON |
| 09:43:06 |
160 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
20 |
156.60 |
XLON |
| 09:43:06 |
29 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
44 |
156.60 |
XLON |
| 09:43:06 |
18 |
156.60 |
XLON |
| 09:43:06 |
114 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
74 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:06 |
49 |
156.60 |
XLON |
| 09:43:07 |
178 |
156.60 |
TRQX |
| 09:43:07 |
289 |
156.60 |
CHIX |
| 09:43:07 |
178 |
156.60 |
BATE |
| 09:43:07 |
98 |
156.60 |
XLON |
| 09:43:07 |
80 |
156.60 |
XLON |
| 09:43:07 |
178 |
156.60 |
Aquis |
| 09:43:07 |
220 |
156.60 |
BATE |
| 09:43:07 |
178 |
156.60 |
CHIX |
| 09:43:07 |
178 |
156.60 |
TRQX |
| 09:43:07 |
1246 |
156.60 |
XLON |
| 09:43:07 |
560 |
156.50 |
CHIX |
| 09:43:07 |
645 |
156.50 |
CHIX |
| 09:43:14 |
1793 |
156.60 |
CHIX |
| 09:43:14 |
178 |
156.60 |
TRQX |
| 09:43:14 |
220 |
156.60 |
CHIX |
| 09:43:14 |
178 |
156.60 |
BATE |
| 09:43:14 |
1424 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
156 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
147 |
156.60 |
XLON |
| 09:43:14 |
80 |
156.60 |
XLON |
| 09:43:15 |
67 |
156.60 |
XLON |
| 09:43:15 |
691 |
156.60 |
TRQX |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
66 |
156.60 |
XLON |
| 09:43:15 |
81 |
156.60 |
XLON |
| 09:43:15 |
503 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
93 |
156.60 |
XLON |
| 09:43:15 |
54 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
147 |
156.60 |
XLON |
| 09:43:15 |
33 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
2 |
156.60 |
XLON |
| 09:43:20 |
145 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
91 |
156.60 |
XLON |
| 09:43:20 |
56 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
147 |
156.60 |
XLON |
| 09:43:20 |
33 |
156.60 |
XLON |
| 09:43:21 |
114 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
122 |
156.60 |
XLON |
| 09:43:21 |
25 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
64 |
156.60 |
XLON |
| 09:43:21 |
83 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
147 |
156.60 |
XLON |
| 09:43:21 |
4 |
156.60 |
XLON |
| 09:43:21 |
178 |
156.60 |
TRQX |
| 09:43:21 |
178 |
156.60 |
BATE |
| 09:43:21 |
226 |
156.60 |
CHIX |
| 09:43:21 |
890 |
156.60 |
XLON |
| 09:43:21 |
178 |
156.60 |
Aquis |
| 09:43:21 |
178 |
156.60 |
TRQX |
| 09:43:21 |
178 |
156.60 |
BATE |
| 09:43:21 |
220 |
156.60 |
CHIX |
| 09:43:21 |
1246 |
156.60 |
XLON |
| 09:43:21 |
178 |
156.60 |
TRQX |
| 09:43:21 |
356 |
156.60 |
BATE |
| 09:43:21 |
178 |
156.60 |
CHIX |
| 09:43:21 |
700 |
156.60 |
XLON |
| 09:43:21 |
588 |
156.60 |
XLON |
| 09:43:21 |
356 |
156.60 |
BATE |
| 09:43:21 |
178 |
156.60 |
TRQX |
| 09:43:21 |
398 |
156.60 |
XLON |
| 09:43:38 |
1793 |
156.60 |
CHIX |
| 09:43:38 |
220 |
156.60 |
TRQX |
| 09:43:38 |
848 |
156.60 |
XLON |
| 09:43:38 |
212 |
156.60 |
TRQX |
| 09:43:38 |
367 |
156.60 |
BATE |
| 09:43:38 |
342 |
156.60 |
CHIX |
| 09:43:38 |
451 |
156.60 |
CHIX |
| 09:43:38 |
144 |
156.60 |
CHIX |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
315 |
156.60 |
XLON |
| 09:43:38 |
196 |
156.60 |
XLON |
| 09:43:38 |
139 |
156.60 |
TRQX |
| 09:43:38 |
140 |
156.60 |
CHIX |
| 09:43:38 |
274 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
124 |
156.60 |
XLON |
| 09:43:38 |
23 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
503 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
4 |
156.60 |
XLON |
| 09:43:38 |
143 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
93 |
156.60 |
XLON |
| 09:43:38 |
54 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
147 |
156.60 |
XLON |
| 09:43:38 |
83 |
156.60 |
XLON |
| 09:43:38 |
686 |
156.50 |
BATE |
| 09:43:38 |
360 |
156.50 |
CHIX |
| 09:43:38 |
316 |
156.50 |
XLON |
| 09:43:38 |
43 |
156.40 |
Aquis |
| 09:43:38 |
127 |
156.40 |
BATE |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
99 |
156.60 |
XLON |
| 09:43:43 |
366 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
465 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
465 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
116 |
156.60 |
XLON |
| 09:43:43 |
349 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
465 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
465 |
156.60 |
XLON |
| 09:43:43 |
147 |
156.60 |
XLON |
| 09:43:43 |
133 |
156.60 |
XLON |
| 09:43:44 |
332 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
150 |
156.60 |
XLON |
| 09:43:44 |
315 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
167 |
156.60 |
XLON |
| 09:43:44 |
298 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
503 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
293 |
156.60 |
XLON |
| 09:43:44 |
172 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
310 |
156.60 |
XLON |
| 09:43:44 |
155 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
327 |
156.60 |
XLON |
| 09:43:44 |
138 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
503 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
453 |
156.60 |
XLON |
| 09:43:44 |
12 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
465 |
156.60 |
XLON |
| 09:43:44 |
147 |
156.60 |
XLON |
| 09:43:44 |
406 |
156.60 |
XLON |
| 09:43:48 |
1745 |
156.40 |
CHIX |
| 09:43:48 |
48 |
156.40 |
CHIX |
| 09:43:49 |
652 |
156.40 |
CHIX |
| 09:43:49 |
1141 |
156.40 |
CHIX |
| 09:44:15 |
1793 |
156.10 |
CHIX |
| 10:02:29 |
1793 |
156.30 |
CHIX |
| 10:03:06 |
1793 |
156.20 |
CHIX |
| 10:04:45 |
1179 |
155.70 |
CHIX |
| 10:04:45 |
614 |
155.70 |
CHIX |
| 10:42:19 |
154 |
155.80 |
CHIX |
| 10:42:19 |
1639 |
155.80 |
CHIX |
| 10:42:19 |
754 |
155.80 |
CHIX |
| 10:42:19 |
1246 |
155.80 |
XLON |
| 10:42:20 |
754 |
155.80 |
CHIX |
| 10:42:27 |
356 |
155.80 |
XLON |
| 10:43:13 |
753 |
156.00 |
CHIX |
| 10:43:13 |
1040 |
156.00 |
CHIX |
| 10:45:03 |
1042 |
156.00 |
CHIX |
| 10:45:03 |
751 |
156.00 |
CHIX |
| 10:45:03 |
754 |
156.00 |
CHIX |
| 10:45:03 |
1246 |
156.00 |
XLON |
| 10:45:03 |
694 |
156.00 |
CHIX |
| 10:45:03 |
608 |
156.00 |
CHIX |
| 10:45:03 |
698 |
156.00 |
CHIX |
| 10:45:14 |
360 |
156.00 |
XLON |
| 10:45:14 |
216 |
156.00 |
XLON |
| 10:45:15 |
1793 |
156.10 |
CHIX |
| 10:45:15 |
670 |
156.00 |
XLON |
| 10:51:16 |
854 |
156.10 |
CHIX |
| 11:01:46 |
163 |
156.10 |
CHIX |
| 11:03:32 |
366 |
156.10 |
XLON |
| 11:03:32 |
880 |
156.10 |
XLON |
| 11:04:07 |
776 |
156.10 |
CHIX |
| 11:04:07 |
754 |
156.10 |
XLON |
| 11:04:07 |
220 |
156.10 |
Aquis |
| 11:04:07 |
178 |
156.10 |
TRQX |
| 11:04:07 |
178 |
156.10 |
BATE |
| 11:04:07 |
178 |
156.10 |
CHIX |
| 11:04:07 |
700 |
156.10 |
XLON |
| 11:04:12 |
1793 |
156.10 |
CHIX |
| 11:04:12 |
305 |
156.10 |
XLON |
| 11:04:12 |
241 |
156.10 |
XLON |
| 11:04:12 |
178 |
156.10 |
Aquis |
| 11:04:12 |
220 |
156.10 |
BATE |
| 11:04:12 |
178 |
156.10 |
TRQX |
| 11:04:12 |
178 |
156.10 |
CHIX |
| 11:04:16 |
793 |
156.10 |
CHIX |
| 11:04:16 |
178 |
156.10 |
TRQX |
| 11:04:16 |
1068 |
156.10 |
XLON |
| 11:09:28 |
2 |
156.10 |
CHIX |
| 11:09:28 |
194 |
156.10 |
XLON |
| 11:18:54 |
1793 |
156.40 |
CHIX |
| 11:18:54 |
576 |
156.40 |
CHIX |
| 11:18:54 |
671 |
156.40 |
XLON |
| 11:18:54 |
753 |
156.40 |
XLON |
| 11:18:54 |
178 |
156.40 |
TRQX |
| 11:18:54 |
178 |
156.40 |
BATE |
| 11:18:54 |
220 |
156.40 |
CHIX |
| 11:18:54 |
512 |
156.40 |
XLON |
| 11:18:54 |
457 |
156.40 |
XLON |
| 11:20:29 |
843 |
156.40 |
CHIX |
| 11:20:29 |
950 |
156.40 |
CHIX |
| 11:20:29 |
178 |
156.40 |
TRQX |
| 11:20:29 |
277 |
156.40 |
XLON |
| 11:20:30 |
178 |
156.40 |
BATE |
| 11:20:30 |
220 |
156.40 |
CHIX |
| 11:20:30 |
178 |
156.40 |
Aquis |
| 11:20:30 |
178 |
156.40 |
TRQX |
| 11:20:30 |
1246 |
156.40 |
XLON |
| 11:20:30 |
178 |
156.40 |
TRQX |
| 11:20:30 |
220 |
156.40 |
CHIX |
| 11:20:30 |
178 |
156.40 |
BATE |
| 11:20:30 |
1246 |
156.40 |
XLON |
| 11:20:30 |
178 |
156.40 |
Aquis |
| 11:20:30 |
178 |
156.40 |
Aquis |
| 11:20:30 |
178 |
156.40 |
TRQX |
| 11:20:30 |
178 |
156.40 |
BATE |
| 11:20:30 |
220 |
156.40 |
CHIX |
| 11:20:36 |
457 |
156.40 |
CHIX |
| 11:20:36 |
856 |
156.40 |
CHIX |
| 11:20:36 |
480 |
156.40 |
CHIX |
| 11:20:36 |
178 |
156.40 |
TRQX |
| 11:20:36 |
1068 |
156.40 |
XLON |
| 11:20:36 |
178 |
156.40 |
TRQX |
| 11:20:36 |
49 |
156.40 |
BATE |
| 11:20:36 |
86 |
156.40 |
BATE |
| 11:20:36 |
43 |
156.40 |
BATE |
| 11:20:36 |
220 |
156.40 |
CHIX |
| 11:20:36 |
178 |
156.40 |
Aquis |
| 11:20:36 |
645 |
156.40 |
XLON |
| 11:20:36 |
601 |
156.40 |
XLON |
| 11:20:36 |
178 |
156.40 |
TRQX |
| 11:20:36 |
67 |
156.40 |
BATE |
| 11:20:36 |
111 |
156.40 |
BATE |
| 11:20:41 |
199 |
156.40 |
CHIX |
| 11:20:41 |
42 |
156.40 |
TRQX |
| 11:20:41 |
178 |
156.40 |
TRQX |
| 11:20:41 |
178 |
156.40 |
CHIX |
| 11:20:41 |
1594 |
156.40 |
CHIX |
| 11:20:41 |
33 |
156.40 |
Aquis |
| 11:20:41 |
543 |
156.40 |
XLON |
| 11:20:41 |
458 |
156.40 |
XLON |
| 11:20:41 |
67 |
156.40 |
XLON |
| 11:20:41 |
145 |
156.40 |
Aquis |
| 11:20:41 |
178 |
156.40 |
Aquis |
| 11:20:41 |
178 |
156.40 |
TRQX |
| 11:20:41 |
178 |
156.40 |
BATE |
| 11:20:41 |
220 |
156.40 |
CHIX |
| 11:20:41 |
339 |
156.40 |
XLON |
| 11:20:41 |
907 |
156.40 |
XLON |
| 11:20:42 |
178 |
156.40 |
TRQX |
| 11:20:42 |
178 |
156.40 |
Aquis |
| 11:20:42 |
220 |
156.40 |
BATE |
| 11:20:42 |
178 |
156.40 |
CHIX |
| 11:20:42 |
725 |
156.40 |
CHIX |
| 11:22:09 |
357 |
156.40 |
CHIX |
| 11:22:09 |
1068 |
156.40 |
XLON |
| 11:22:09 |
711 |
156.40 |
CHIX |
| 11:22:09 |
178 |
156.40 |
TRQX |
| 11:22:10 |
156 |
156.40 |
Aquis |
| 11:22:10 |
220 |
156.40 |
BATE |
| 11:22:10 |
304 |
156.40 |
XLON |
| 11:22:10 |
92 |
156.40 |
CHIX |
| 11:23:06 |
1793 |
156.40 |
CHIX |
| 11:23:06 |
86 |
156.40 |
CHIX |
| 11:23:06 |
178 |
156.40 |
BATE |
| 11:23:06 |
942 |
156.40 |
XLON |
| 11:23:06 |
22 |
156.40 |
Aquis |
| 11:23:06 |
178 |
156.40 |
Aquis |
| 11:23:06 |
178 |
156.40 |
TRQX |
| 11:23:06 |
53 |
156.40 |
BATE |
| 11:23:06 |
125 |
156.40 |
BATE |
| 11:23:06 |
220 |
156.40 |
CHIX |
| 11:23:06 |
1246 |
156.40 |
XLON |
| 11:23:06 |
176 |
156.40 |
TRQX |
| 11:23:06 |
2 |
156.40 |
TRQX |
| 11:23:06 |
178 |
156.40 |
Aquis |
| 11:23:06 |
178 |
156.40 |
BATE |
| 11:23:06 |
220 |
156.40 |
CHIX |
| 11:23:06 |
1246 |
156.40 |
XLON |
| 11:23:06 |
178 |
156.40 |
TRQX |
| 11:23:06 |
178 |
156.40 |
Aquis |
| 11:23:06 |
220 |
156.40 |
CHIX |
| 11:23:06 |
178 |
156.40 |
BATE |
| 11:23:06 |
1246 |
156.40 |
XLON |
| 11:23:06 |
178 |
156.40 |
Aquis |
| 11:23:06 |
178 |
156.40 |
BATE |
| 11:23:06 |
220 |
156.40 |
CHIX |
| 11:23:06 |
178 |
156.40 |
TRQX |
| 11:23:06 |
1246 |
156.40 |
XLON |
| 11:23:06 |
692 |
156.40 |
TRQX |
| 11:23:06 |
139 |
156.40 |
TRQX |
| 11:23:06 |
1060 |
156.40 |
TRQX |
| 11:23:06 |
109 |
156.40 |
XLON |
| 11:23:07 |
311 |
156.40 |
XLON |
| 11:23:07 |
271 |
156.40 |
XLON |
| 11:23:07 |
504 |
156.40 |
XLON |
| 11:23:07 |
178 |
156.40 |
TRQX |
| 11:23:07 |
178 |
156.40 |
BATE |
| 11:23:07 |
178 |
156.40 |
CHIX |
| 11:23:08 |
1793 |
156.40 |
CHIX |
| 11:23:08 |
202 |
156.40 |
XLON |
| 11:23:28 |
543 |
156.40 |
CHIX |
| 11:30:33 |
1250 |
156.40 |
CHIX |
| 11:30:33 |
178 |
156.40 |
XLON |
| 11:30:33 |
178 |
156.40 |
TRQX |
| 11:30:33 |
178 |
156.40 |
BATE |
| 11:30:33 |
46 |
156.40 |
CHIX |
| 11:30:34 |
383 |
156.40 |
XLON |
| 11:34:32 |
178 |
156.50 |
BATE |
| 11:34:32 |
220 |
156.50 |
CHIX |
| 11:34:32 |
178 |
156.50 |
TRQX |
| 11:45:57 |
1300 |
156.50 |
CHIX |
| 11:45:57 |
1068 |
156.50 |
XLON |
| 11:45:57 |
493 |
156.50 |
CHIX |
| 11:45:57 |
178 |
156.50 |
Aquis |
| 11:45:57 |
178 |
156.50 |
TRQX |
| 12:01:14 |
1600 |
156.60 |
CHIX |
| 12:06:45 |
18 |
156.70 |
CHIX |
| 12:06:45 |
72 |
156.70 |
CHIX |
| 12:06:45 |
690 |
156.70 |
CHIX |
| 12:06:45 |
1022 |
156.70 |
CHIX |
| 12:06:45 |
198 |
156.70 |
CHIX |
| 12:06:45 |
6 |
156.70 |
CHIX |
| 12:06:45 |
193 |
156.60 |
CHIX |
| 12:08:26 |
946 |
156.80 |
CHIX |
| 12:08:26 |
847 |
156.80 |
CHIX |
| 12:09:56 |
293 |
156.80 |
CHIX |
| 12:09:56 |
540 |
156.80 |
CHIX |
| 12:09:56 |
960 |
156.80 |
CHIX |
| 12:09:56 |
220 |
156.80 |
CHIX |
| 12:09:56 |
1246 |
156.80 |
XLON |
| 12:10:15 |
356 |
156.80 |
XLON |
| 12:10:18 |
178 |
156.80 |
XLON |
| 12:24:49 |
1000 |
156.80 |
CHIX |
| 12:24:49 |
1246 |
156.80 |
XLON |
| 12:25:04 |
754 |
156.80 |
XLON |
| 12:30:13 |
1246 |
156.80 |
XLON |
| 12:40:13 |
570 |
156.80 |
CHIX |
| 12:40:13 |
223 |
156.80 |
CHIX |
| 12:40:13 |
534 |
156.80 |
XLON |
| 12:40:13 |
220 |
156.80 |
XLON |
| 12:40:14 |
815 |
156.80 |
XLON |
| 12:40:14 |
431 |
156.80 |
XLON |
| 12:40:41 |
1000 |
156.80 |
CHIX |
| 12:40:41 |
793 |
156.80 |
CHIX |
| 12:40:41 |
754 |
156.80 |
XLON |
| 12:40:41 |
178 |
156.80 |
Aquis |
| 12:40:41 |
178 |
156.80 |
TRQX |
| 12:40:41 |
178 |
156.80 |
BATE |
| 12:40:41 |
220 |
156.80 |
CHIX |
| 12:40:41 |
688 |
156.80 |
XLON |
| 12:40:41 |
558 |
156.80 |
XLON |
| 12:40:41 |
178 |
156.80 |
TRQX |
| 12:40:41 |
576 |
156.80 |
CHIX |
| 12:40:41 |
395 |
156.80 |
XLON |
| 12:40:41 |
700 |
156.80 |
XLON |
| 12:40:41 |
151 |
156.80 |
XLON |
| 12:40:41 |
178 |
156.80 |
Aquis |
| 12:40:41 |
178 |
156.80 |
TRQX |
| 12:40:41 |
178 |
156.80 |
BATE |
| 12:40:41 |
220 |
156.80 |
CHIX |
| 12:40:41 |
700 |
156.80 |
XLON |
| 12:40:41 |
546 |
156.80 |
XLON |
| 12:40:42 |
178 |
156.80 |
TRQX |
| 12:40:42 |
178 |
156.80 |
BATE |
| 12:40:42 |
651 |
156.80 |
XLON |
| 12:40:42 |
595 |
156.80 |
XLON |
| 12:40:42 |
178 |
156.80 |
Aquis |
| 12:40:42 |
220 |
156.80 |
CHIX |
| 12:40:42 |
356 |
156.80 |
Aquis |
| 12:40:42 |
178 |
156.80 |
BATE |
| 12:40:42 |
220 |
156.80 |
CHIX |
| 12:40:42 |
1246 |
156.80 |
XLON |
| 12:40:42 |
534 |
156.80 |
BATE |
| 12:40:42 |
220 |
156.80 |
CHIX |
| 12:40:42 |
739 |
156.80 |
XLON |
| 12:40:42 |
507 |
156.80 |
XLON |
| 12:40:42 |
178 |
156.80 |
TRQX |
| 12:41:50 |
153 |
156.80 |
CHIX |
| 12:41:50 |
1640 |
156.80 |
CHIX |
| 12:41:50 |
178 |
156.80 |
BATE |
| 12:41:50 |
178 |
156.80 |
CHIX |
| 12:41:50 |
178 |
156.80 |
Aquis |
| 12:41:50 |
220 |
156.80 |
TRQX |
| 12:41:50 |
700 |
156.80 |
XLON |
| 12:41:50 |
368 |
156.80 |
XLON |
| 12:45:06 |
2 |
156.80 |
CHIX |
| 12:45:06 |
700 |
156.80 |
CHIX |
| 12:45:06 |
1091 |
156.80 |
CHIX |
| 12:45:06 |
178 |
156.80 |
BATE |
| 12:45:06 |
220 |
156.80 |
CHIX |
| 12:45:06 |
178 |
156.80 |
TRQX |
| 12:45:06 |
1246 |
156.80 |
XLON |
| 12:45:06 |
30 |
156.80 |
Aquis |
| 12:45:06 |
148 |
156.80 |
Aquis |
| 12:45:06 |
178 |
156.80 |
Aquis |
| 12:45:06 |
178 |
156.80 |
TRQX |
| 12:45:06 |
178 |
156.80 |
BATE |
| 12:45:06 |
220 |
156.80 |
CHIX |
| 12:45:06 |
1246 |
156.80 |
XLON |
| 12:45:06 |
178 |
156.80 |
TRQX |
| 12:45:06 |
178 |
156.80 |
Aquis |
| 12:45:06 |
178 |
156.80 |
BATE |
| 12:45:06 |
398 |
156.80 |
XLON |
| 12:45:07 |
544 |
156.80 |
XLON |
| 12:45:07 |
304 |
156.80 |
XLON |
| 12:45:07 |
220 |
156.80 |
CHIX |
| 12:45:07 |
178 |
156.80 |
TRQX |
| 12:45:07 |
178 |
156.80 |
BATE |
| 12:45:07 |
1246 |
156.80 |
XLON |
| 12:45:11 |
480 |
156.80 |
CHIX |
| 12:45:11 |
700 |
156.80 |
CHIX |
| 12:45:11 |
613 |
156.80 |
CHIX |
| 12:45:11 |
220 |
156.80 |
CHIX |
| 12:45:11 |
178 |
156.80 |
Aquis |
| 12:45:11 |
178 |
156.80 |
Aquis |
| 12:45:11 |
115 |
156.80 |
TRQX |
| 12:45:11 |
63 |
156.80 |
TRQX |
| 12:45:11 |
178 |
156.80 |
BATE |
| 12:45:11 |
220 |
156.80 |
CHIX |
| 12:45:11 |
647 |
156.80 |
XLON |
| 12:45:11 |
70 |
156.80 |
XLON |
| 12:45:11 |
529 |
156.80 |
XLON |
| 12:45:11 |
636 |
156.80 |
CHIX |
| 12:45:11 |
137 |
156.80 |
CHIX |
| 12:45:11 |
690 |
156.80 |
CHIX |
| 12:45:11 |
537 |
156.80 |
CHIX |
| 12:45:11 |
237 |
156.80 |
CHIX |
| 12:45:11 |
406 |
156.80 |
XLON |
| 12:45:11 |
1006 |
156.80 |
XLON |
| 12:45:11 |
176 |
156.80 |
XLON |
| 12:45:11 |
175 |
156.80 |
XLON |
| 12:45:11 |
142 |
156.80 |
Aquis |
| 12:45:11 |
573 |
156.80 |
CHIX |
| 12:45:11 |
149 |
156.80 |
CHIX |
| 12:45:11 |
12 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
12 |
156.80 |
CHIX |
| 12:45:11 |
128 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
125 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
124 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
137 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
12 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:11 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
11 |
156.80 |
CHIX |
| 12:45:12 |
147 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
12 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
3 |
156.80 |
CHIX |
| 12:45:12 |
128 |
156.80 |
XLON |
| 12:45:12 |
178 |
156.80 |
TRQX |
| 12:45:12 |
1246 |
156.80 |
XLON |
| 12:45:12 |
220 |
156.80 |
BATE |
| 12:45:12 |
178 |
156.80 |
CHIX |
| 12:45:12 |
178 |
156.80 |
Aquis |
| 12:45:12 |
1246 |
156.80 |
XLON |
| 12:45:12 |
220 |
156.80 |
BATE |
| 12:45:12 |
178 |
156.80 |
Aquis |
| 12:45:12 |
178 |
156.80 |
CHIX |
| 12:45:12 |
178 |
156.80 |
TRQX |
| 12:45:12 |
1246 |
156.80 |
XLON |
| 12:45:13 |
302 |
156.80 |
CHIX |
| 12:45:13 |
1400 |
156.80 |
CHIX |
| 12:45:13 |
91 |
156.80 |
CHIX |
| 12:45:13 |
178 |
156.80 |
CHIX |
| 12:45:13 |
172 |
156.80 |
BATE |
| 12:45:13 |
48 |
156.80 |
BATE |
| 12:45:13 |
130 |
156.80 |
TRQX |
| 12:45:13 |
48 |
156.80 |
TRQX |
| 12:45:13 |
178 |
156.80 |
Aquis |
| 12:45:13 |
178 |
156.80 |
Aquis |
| 12:45:13 |
178 |
156.80 |
TRQX |
| 12:45:13 |
220 |
156.80 |
BATE |
| 12:45:13 |
178 |
156.80 |
CHIX |
| 12:45:13 |
1246 |
156.80 |
XLON |
| 12:45:14 |
178 |
156.80 |
TRQX |
| 12:45:14 |
398 |
156.80 |
BATE |
| 12:45:14 |
178 |
156.80 |
CHIX |
| 12:45:14 |
700 |
156.80 |
XLON |
| 12:45:14 |
546 |
156.80 |
XLON |
| 12:45:14 |
178 |
156.80 |
CHIX |
| 12:45:14 |
178 |
156.80 |
BATE |
| 12:45:15 |
303 |
156.80 |
XLON |
| 12:45:16 |
1793 |
156.80 |
CHIX |
| 12:45:27 |
1793 |
156.60 |
CHIX |
| 12:45:28 |
1394 |
156.50 |
CHIX |
| 12:45:28 |
399 |
156.50 |
CHIX |
| 13:04:02 |
1793 |
156.40 |
CHIX |
| 13:30:00 |
1198 |
156.30 |
CHIX |
| 13:30:00 |
214 |
156.30 |
CHIX |
| 13:40:16 |
240 |
156.50 |
CHIX |
| 13:52:17 |
1068 |
157.20 |
BATE |
| 13:52:17 |
728 |
157.20 |
CHIX |
| 13:52:17 |
3204 |
157.20 |
XLON |
| 13:52:17 |
1068 |
157.20 |
BATE |
| 13:52:31 |
2135 |
157.20 |
XLON |
| 13:52:31 |
179 |
157.20 |
XLON |
| 13:52:37 |
1070 |
157.20 |
CHIX |
| 13:52:37 |
1618 |
157.20 |
XLON |
| 14:14:02 |
1001 |
157.60 |
CHIX |
| 14:14:02 |
792 |
157.60 |
CHIX |
| 14:15:31 |
239 |
157.40 |
CHIX |
| 14:15:31 |
1554 |
157.40 |
CHIX |
| 14:26:02 |
686 |
157.60 |
TRQX |
| 14:26:02 |
1022 |
157.60 |
TRQX |
| 14:26:02 |
213 |
157.60 |
TRQX |
| 14:26:02 |
28 |
157.60 |
CHIX |
| 14:26:02 |
328 |
157.60 |
CHIX |
| 14:26:02 |
356 |
157.60 |
BATE |
| 14:26:02 |
409 |
157.60 |
TRQX |
| 14:26:02 |
1958 |
157.60 |
XLON |
| 14:26:02 |
1793 |
157.50 |
CHIX |
| 14:26:03 |
712 |
157.60 |
Aquis |
| 14:26:03 |
356 |
157.60 |
TRQX |
| 14:26:03 |
372 |
157.60 |
BATE |
| 14:26:03 |
356 |
157.60 |
CHIX |
| 14:26:03 |
700 |
157.60 |
XLON |
| 14:26:03 |
2504 |
157.60 |
XLON |
| 14:26:03 |
712 |
157.60 |
Aquis |
| 14:26:03 |
356 |
157.60 |
TRQX |
| 14:26:03 |
356 |
157.60 |
BATE |
| 14:26:03 |
372 |
157.60 |
CHIX |
| 14:26:03 |
1446 |
157.60 |
XLON |
| 14:26:03 |
700 |
157.60 |
XLON |
| 14:26:03 |
700 |
157.60 |
XLON |
| 14:26:03 |
358 |
157.60 |
XLON |
| 14:26:03 |
534 |
157.60 |
TRQX |
| 14:26:03 |
550 |
157.60 |
BATE |
| 14:26:03 |
534 |
157.60 |
CHIX |
| 14:26:03 |
2533 |
157.60 |
XLON |
| 14:26:03 |
849 |
157.60 |
XLON |
| 14:26:03 |
356 |
157.60 |
TRQX |
| 14:26:03 |
372 |
157.60 |
BATE |
| 14:26:03 |
560 |
157.60 |
XLON |
| 14:26:10 |
51 |
157.60 |
CHIX |
| 14:26:10 |
178 |
157.60 |
CHIX |
| 14:26:10 |
229 |
157.60 |
XLON |
| 14:26:10 |
2415 |
157.60 |
XLON |
| 14:26:10 |
198 |
157.60 |
CHIX |
| 14:26:10 |
1544 |
157.60 |
CHIX |
| 14:26:10 |
534 |
157.60 |
TRQX |
| 14:26:10 |
356 |
157.60 |
Aquis |
| 14:26:10 |
356 |
157.60 |
TRQX |
| 14:26:10 |
47 |
157.60 |
BATE |
| 14:26:10 |
372 |
157.60 |
CHIX |
| 14:26:10 |
309 |
157.60 |
BATE |
| 14:26:10 |
712 |
157.60 |
Aquis |
| 14:26:10 |
3204 |
157.60 |
XLON |
| 14:26:10 |
856 |
157.60 |
CHIX |
| 14:26:10 |
135 |
157.60 |
CHIX |
| 14:26:10 |
66 |
157.60 |
CHIX |
| 14:26:10 |
1400 |
157.60 |
XLON |
| 14:26:10 |
176 |
157.60 |
XLON |
| 14:26:10 |
156 |
157.60 |
XLON |
| 14:26:10 |
1400 |
157.60 |
XLON |
| 14:27:03 |
243 |
157.60 |
CHIX |
| 14:27:03 |
47 |
157.60 |
XLON |
| 14:27:03 |
487 |
157.60 |
XLON |
| 14:27:03 |
99 |
157.60 |
CHIX |
| 14:27:17 |
508 |
157.60 |
CHIX |
| 14:27:17 |
1042 |
157.60 |
CHIX |
| 14:27:17 |
178 |
157.60 |
CHIX |
| 14:30:27 |
420 |
157.70 |
CHIX |
| 14:31:05 |
1373 |
157.70 |
CHIX |
| 14:48:39 |
1079 |
157.80 |
CHIX |
| 14:48:39 |
714 |
157.80 |
CHIX |
| 14:54:47 |
1500 |
157.80 |
CHIX |
| 14:55:30 |
293 |
157.80 |
CHIX |
| 14:56:09 |
1000 |
157.70 |
CHIX |
| 15:07:02 |
1700 |
157.80 |
CHIX |
| 15:07:02 |
93 |
157.80 |
CHIX |
| 15:12:47 |
1793 |
158.30 |
CHIX |
| 15:12:48 |
236 |
158.30 |
CHIX |
| 15:12:49 |
700 |
158.30 |
CHIX |
| 15:12:49 |
857 |
158.30 |
CHIX |
| 15:12:50 |
700 |
158.30 |
CHIX |
| 15:13:35 |
1093 |
158.30 |
CHIX |
| 15:15:11 |
1793 |
158.30 |
CHIX |
| 15:15:12 |
1793 |
158.30 |
CHIX |
| 15:50:32 |
284 |
158.30 |
XLON |
| 15:50:32 |
632 |
158.30 |
CHIX |
| 15:50:32 |
700 |
158.30 |
CHIX |
| 15:50:32 |
45 |
158.30 |
CHIX |
| 15:50:32 |
132 |
158.30 |
CHIX |
| 15:54:45 |
1793 |
158.00 |
CHIX |
| 16:02:11 |
700 |
158.20 |
CHIX |
| 16:02:11 |
200 |
158.20 |
CHIX |
| 16:03:13 |
283 |
158.20 |
CHIX |
| 16:08:13 |
610 |
158.20 |
CHIX |
| 16:14:22 |
2 |
158.40 |
CHIX |
| 16:14:22 |
1515 |
158.40 |
CHIX |
| 16:14:22 |
276 |
158.40 |
CHIX |
| 16:21:05 |
775 |
158.30 |
CHIX |
| 16:21:05 |
1018 |
158.30 |
CHIX |
| 16:21:59 |
1240 |
158.30 |
CHIX |
| 16:21:59 |
553 |
158.30 |
CHIX |
| 16:23:30 |
808 |
158.20 |
CHIX |
| 16:23:32 |
134 |
158.20 |
CHIX |
| 16:24:40 |
27 |
158.20 |
CHIX |
| 16:24:40 |
824 |
158.20 |
CHIX |
| 16:26:07 |
496 |
158.10 |
CHIX |
| 16:26:50 |
1297 |
158.10 |
CHIX |
| 16:29:45 |
318 |
158.30 |
CHIX |
