FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 18 June 2026, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase	Number of Ordinary Shares Purchased	Weighted average price paid (p)	Lowest price paid (p)	Highest price paid (p)
13 July 2026	661,693	182.2794	178.7000	183.5000
14 July 2026	682,835	180.3904	178.8000	183.0000
15 July 2026	682,972	179.4878	176.2000	180.7000
16 July 2026	581,084	179.8001	177.8000	180.7000
17 July 2026	381,274	177.0617	175.6000	178.9000

 

Following the above purchase, FirstGroup holds 18,943,361 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 551,751,654. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 17 July 2026 is 551,751,654. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

 

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [email protected] Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is attached to this announcement.