FIH Group PLC (FIH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:15:10 | 123.00p | 69 | £84.87 | Exchange | Sell | OFF |
| 04/08/2026 | 15:14:29 | 125.00p | 300 | £375.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:13:01 | 130.00p | 300 | £390.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:10:41 | 132.36p | 3,000 | £3,970.65 | Exchange | Sell | OFF |
| 04/08/2026 | 15:10:18 | 132.36p | 761 | £1,007.22 | Exchange | Sell | OFF |
| 04/08/2026 | 14:17:31 | 136.80p | 3,000 | £4,104.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:12:59 | 135.00p | 500 | £675.00 | Off-book | Unknown | OFF |
| 04/08/2026 | 14:12:44 | 135.00p | 3,948 | £5,329.80 | Off-book | Unknown | OFF |
| 04/08/2026 | 13:53:34 | 136.50p | 141 | £192.47 | Exchange | Buy | OFF |
| 04/08/2026 | 13:37:51 | 132.05p | 1,527 | £2,016.40 | Exchange | Sell | OFF |
| 04/08/2026 | 12:50:07 | 137.00p | 2,000 | £2,740.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:51:34 | 137.20p | 3,962 | £5,435.86 | Exchange | Buy | OFF |
| 04/08/2026 | 11:32:22 | 137.40p | 1,500 | £2,061.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:17:21 | 132.00p | 1,000 | £1,320.00 | Exchange | Sell | OFF |
| 04/08/2026 | 10:46:35 | 137.50p | 2,178 | £2,994.75 | Exchange | Buy | OFF |
| 04/08/2026 | 10:26:56 | 130.10p | 150 | £195.15 | Exchange | Sell | OFF |
| 04/08/2026 | 09:59:37 | 137.50p | 1,000 | £1,375.00 | Exchange | Buy | OFF |
| 04/08/2026 | 09:59:02 | 137.50p | 1,000 | £1,375.00 | Exchange | Buy | OFF |
| 04/08/2026 | 09:58:19 | 137.00p | 1,000 | £1,370.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:37:41 | 130.00p | 1,743 | £2,265.90 | Exchange | Sell | OFF |
| 04/08/2026 | 08:34:39 | 137.88p | 4,000 | £5,515.20 | Exchange | Buy | OFF |
| 04/08/2026 | 08:31:59 | 137.88p | 430 | £592.88 | Exchange | Buy | OFF |
| 04/08/2026 | 08:08:29 | 135.00p | 3,200 | £4,320.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 08:02:00 | 116.00p | 9,298 | £10,785.68 | Off-book | Sell | OFF |
| 04/08/2026 | 08:01:35 | 132.00p | 330 | £435.60 | Exchange | Sell | OFF |
| 04/08/2026 | 08:01:05 | 115.00p | 10,000 | £11,500.00 | Off-book | Sell | OFF |
| 04/08/2026 | 07:51:22 | 140.00p | 3,500 | £4,900.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:42:30 | 134.80p | 400 | £539.20 | Exchange | Buy | OFF |
| 04/08/2026 | 07:42:22 | 135.00p | 2,219 | £2,995.65 | Exchange | Buy | OFF |
| 04/08/2026 | 07:32:52 | 134.85p | 30 | £40.45 | Exchange | Buy | OFF |
| 04/08/2026 | 07:27:39 | 130.00p | 2,092 | £2,719.60 | Exchange | Buy | OFF |
| 04/08/2026 | 07:13:43 | 130.00p | 764 | £993.20 | Exchange | Buy | OFF |
| 04/08/2026 | 07:10:10 | 130.00p | 2,108 | £2,740.40 | Exchange | Buy | OFF |
| 04/08/2026 | 07:09:38 | 125.00p | 1,000 | £1,250.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:03:10 | 124.90p | 500 | £624.50 | Exchange | Buy | OFF |
| 04/08/2026 | 07:01:30 | 125.00p | 2,000 | £2,500.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:42 | 122.38p | 1,000 | £1,223.80 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:40 | 122.38p | 3,158 | £3,864.76 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:35 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:11 | 123.00p | 2,000 | £2,460.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:08 | 117.50p | 1,749 | £2,055.07 | Exchange | Buy | OFF |
| 03/08/2026 | 15:30:38 | 110.00p | 1,500 | £1,650.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:29:48 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:22:19 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:23 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:13 | 110.00p | 500 | £550.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:45 | 110.00p | 2,500 | £2,750.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:15:10 | 123.00p | 69 | £84.87 | Exchange | Sell | OFF |
| 04/08/2026 | 15:14:29 | 125.00p | 300 | £375.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:13:01 | 130.00p | 300 | £390.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:10:41 | 132.36p | 3,000 | £3,970.65 | Exchange | Sell | OFF |
| 04/08/2026 | 15:10:18 | 132.36p | 761 | £1,007.22 | Exchange | Sell | OFF |
| 04/08/2026 | 14:17:31 | 136.80p | 3,000 | £4,104.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:12:59 | 135.00p | 500 | £675.00 | Off-book | Unknown | OFF |
| 04/08/2026 | 14:12:44 | 135.00p | 3,948 | £5,329.80 | Off-book | Unknown | OFF |
| 04/08/2026 | 13:53:34 | 136.50p | 141 | £192.47 | Exchange | Buy | OFF |
| 04/08/2026 | 13:37:51 | 132.05p | 1,527 | £2,016.40 | Exchange | Sell | OFF |
| 04/08/2026 | 12:50:07 | 137.00p | 2,000 | £2,740.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:51:34 | 137.20p | 3,962 | £5,435.86 | Exchange | Buy | OFF |
| 04/08/2026 | 11:32:22 | 137.40p | 1,500 | £2,061.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:17:21 | 132.00p | 1,000 | £1,320.00 | Exchange | Sell | OFF |
| 04/08/2026 | 10:46:35 | 137.50p | 2,178 | £2,994.75 | Exchange | Buy | OFF |
| 04/08/2026 | 10:26:56 | 130.10p | 150 | £195.15 | Exchange | Sell | OFF |
| 04/08/2026 | 09:59:37 | 137.50p | 1,000 | £1,375.00 | Exchange | Buy | OFF |
| 04/08/2026 | 09:59:02 | 137.50p | 1,000 | £1,375.00 | Exchange | Buy | OFF |
| 04/08/2026 | 09:58:19 | 137.00p | 1,000 | £1,370.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:37:41 | 130.00p | 1,743 | £2,265.90 | Exchange | Sell | OFF |
| 04/08/2026 | 08:34:39 | 137.88p | 4,000 | £5,515.20 | Exchange | Buy | OFF |
| 04/08/2026 | 08:31:59 | 137.88p | 430 | £592.88 | Exchange | Buy | OFF |
| 04/08/2026 | 08:08:29 | 135.00p | 3,200 | £4,320.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 08:02:00 | 116.00p | 9,298 | £10,785.68 | Off-book | Sell | OFF |
| 04/08/2026 | 08:01:35 | 132.00p | 330 | £435.60 | Exchange | Sell | OFF |
| 04/08/2026 | 08:01:05 | 115.00p | 10,000 | £11,500.00 | Off-book | Sell | OFF |
| 04/08/2026 | 07:51:22 | 140.00p | 3,500 | £4,900.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:42:30 | 134.80p | 400 | £539.20 | Exchange | Buy | OFF |
| 04/08/2026 | 07:42:22 | 135.00p | 2,219 | £2,995.65 | Exchange | Buy | OFF |
| 04/08/2026 | 07:32:52 | 134.85p | 30 | £40.45 | Exchange | Buy | OFF |
| 04/08/2026 | 07:27:39 | 130.00p | 2,092 | £2,719.60 | Exchange | Buy | OFF |
| 04/08/2026 | 07:13:43 | 130.00p | 764 | £993.20 | Exchange | Buy | OFF |
| 04/08/2026 | 07:10:10 | 130.00p | 2,108 | £2,740.40 | Exchange | Buy | OFF |
| 04/08/2026 | 07:09:38 | 125.00p | 1,000 | £1,250.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:03:10 | 124.90p | 500 | £624.50 | Exchange | Buy | OFF |
| 04/08/2026 | 07:01:30 | 125.00p | 2,000 | £2,500.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:42 | 122.38p | 1,000 | £1,223.80 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:40 | 122.38p | 3,158 | £3,864.76 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:35 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:11 | 123.00p | 2,000 | £2,460.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:08 | 117.50p | 1,749 | £2,055.07 | Exchange | Buy | OFF |
| 03/08/2026 | 15:30:38 | 110.00p | 1,500 | £1,650.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:29:48 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:22:19 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:23 | 110.00p | 1,000 | £1,100.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:13 | 110.00p | 500 | £550.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:45 | 110.00p | 2,500 | £2,750.00 | Exchange | Sell | OFF |
