FIH Group PLC (FIH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:40:27 | 184.00p | 3,000 | £5,520.00 | Exchange | Sell | UT |
| 16/06/2026 | 15:14:32 | 188.00p | 503 | £945.64 | Exchange | Buy | OFF |
| 16/06/2026 | 14:03:46 | 194.95p | 23 | £44.84 | Exchange | Unknown | OFF |
| 16/06/2026 | 13:03:38 | 198.90p | 500 | £994.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:12:04 | 190.00p | 10,532 | £20,010.80 | Off-book | Unknown | OFF |
| 16/06/2026 | 10:42:19 | 198.90p | 454 | £903.01 | Exchange | Unknown | OFF |
| 16/06/2026 | 10:12:21 | 199.90p | 34 | £67.97 | Exchange | Unknown | OFF |
| 16/06/2026 | 08:20:42 | 209.00p | 10 | £20.90 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:40:27 | 184.00p | 3,000 | £5,520.00 | Exchange | Sell | UT |
| 16/06/2026 | 15:14:32 | 188.00p | 503 | £945.64 | Exchange | Buy | OFF |
| 16/06/2026 | 14:03:46 | 194.95p | 23 | £44.84 | Exchange | Unknown | OFF |
| 16/06/2026 | 13:03:38 | 198.90p | 500 | £994.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:12:04 | 190.00p | 10,532 | £20,010.80 | Off-book | Unknown | OFF |
| 16/06/2026 | 10:42:19 | 198.90p | 454 | £903.01 | Exchange | Unknown | OFF |
| 16/06/2026 | 10:12:21 | 199.90p | 34 | £67.97 | Exchange | Unknown | OFF |
| 16/06/2026 | 08:20:42 | 209.00p | 10 | £20.90 | Exchange | Unknown | OFF |
