Finseta (FIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:15 | 8.10p | 15,000 | £1,215.00 | Exchange | Unknown | UT |
| 11/06/2026 | 15:15:20 | 8.90p | 5,618 | £500.00 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:09:09 | 8.57p | 4,553 | £390.42 | Exchange | Unknown | OFF |
| 11/06/2026 | 09:11:05 | 8.60p | 23,269 | £1,999.97 | Exchange | Unknown | OFF |
| 11/06/2026 | 07:24:49 | 8.60p | 34,888 | £2,999.91 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:15 | 8.10p | 15,000 | £1,215.00 | Exchange | Unknown | UT |
| 11/06/2026 | 15:15:20 | 8.90p | 5,618 | £500.00 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:09:09 | 8.57p | 4,553 | £390.42 | Exchange | Unknown | OFF |
| 11/06/2026 | 09:11:05 | 8.60p | 23,269 | £1,999.97 | Exchange | Unknown | OFF |
| 11/06/2026 | 07:24:49 | 8.60p | 34,888 | £2,999.91 | Exchange | Unknown | OFF |
