Finseta PLC (FIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:01:01 | 5.17p | 4,758 | £245.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:05:25 | 5.18p | 25,000 | £1,294.38 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:45:59 | 5.19p | 52,500 | £2,724.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:13:17 | 5.20p | 100,000 | £5,200.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:47:08 | 4.75p | 15,673 | £744.47 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:03:01 | 4.50p | 253 | £11.38 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:01:01 | 5.17p | 4,758 | £245.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:05:25 | 5.18p | 25,000 | £1,294.38 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:45:59 | 5.19p | 52,500 | £2,724.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:13:17 | 5.20p | 100,000 | £5,200.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:47:08 | 4.75p | 15,673 | £744.47 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:03:01 | 4.50p | 253 | £11.38 | Exchange | Unknown | OFF |
