Fletcher King plc (FLK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:22:03 | 34.50p | 1,437 | £495.76 | Exchange | Buy | OFF |
| 07/10/2026 | 13:45:11 | 30.00p | 3,000 | £900.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:14:21 | 35.00p | 4 | £1.40 | Off-book | Buy | SI |
| 07/10/2026 | 09:13:09 | 32.00p | 2,921 | £934.72 | Exchange | Buy | OFF |
| 07/10/2026 | 09:12:39 | 32.00p | 32 | £10.24 | Off-book | Buy | SI |
| 07/10/2026 | 09:12:39 | 32.00p | 4 | £1.28 | Off-book | Buy | SI |
| 07/10/2026 | 09:12:32 | 32.00p | 3,000 | £960.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:11:24 | 32.00p | 281 | £89.92 | Exchange | Buy | OFF |
| 07/10/2026 | 08:45:03 | 31.50p | 4,000 | £1,260.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:24:09 | 30.00p | 10,000 | £3,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:20:48 | 32.00p | 6 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 07:55:47 | 31.75p | 4,000 | £1,270.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:55:03 | 29.95p | 4,000 | £1,198.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:44:56 | 29.95p | 20 | £5.99 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:57 | 30.00p | 1,663 | £498.90 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:26 | 30.00p | 10,000 | £3,000.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:07 | 28.15p | 21,459 | £6,040.71 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:17 | 30.00p | 37 | £11.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:14 | 28.15p | 2,461 | £692.77 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:50 | 30.00p | 60 | £18.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:47 | 30.00p | 9 | £2.70 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 8 | £2.40 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 50 | £15.00 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 5 | £1.50 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 3 | £0.90 | Off-book | Unknown | SI |
| 07/10/2026 | 07:13:57 | 30.00p | 33 | £9.90 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:12:40 | 30.00p | 1,000 | £300.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:04:04 | 25.60p | 1,587 | £406.27 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:17 | 30.00p | 100 | £30.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:22:03 | 34.50p | 1,437 | £495.76 | Exchange | Buy | OFF |
| 07/10/2026 | 13:45:11 | 30.00p | 3,000 | £900.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:14:21 | 35.00p | 4 | £1.40 | Off-book | Buy | SI |
| 07/10/2026 | 09:13:09 | 32.00p | 2,921 | £934.72 | Exchange | Buy | OFF |
| 07/10/2026 | 09:12:39 | 32.00p | 32 | £10.24 | Off-book | Buy | SI |
| 07/10/2026 | 09:12:39 | 32.00p | 4 | £1.28 | Off-book | Buy | SI |
| 07/10/2026 | 09:12:32 | 32.00p | 3,000 | £960.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:11:24 | 32.00p | 281 | £89.92 | Exchange | Buy | OFF |
| 07/10/2026 | 08:45:03 | 31.50p | 4,000 | £1,260.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:24:09 | 30.00p | 10,000 | £3,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:20:48 | 32.00p | 6 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 07:55:47 | 31.75p | 4,000 | £1,270.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:55:03 | 29.95p | 4,000 | £1,198.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:44:56 | 29.95p | 20 | £5.99 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:57 | 30.00p | 1,663 | £498.90 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:26 | 30.00p | 10,000 | £3,000.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:41:07 | 28.15p | 21,459 | £6,040.71 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:17 | 30.00p | 37 | £11.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:14 | 28.15p | 2,461 | £692.77 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:50 | 30.00p | 60 | £18.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:47 | 30.00p | 9 | £2.70 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 8 | £2.40 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 50 | £15.00 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 5 | £1.50 | Off-book | Unknown | SI |
| 07/10/2026 | 07:38:47 | 30.00p | 3 | £0.90 | Off-book | Unknown | SI |
| 07/10/2026 | 07:13:57 | 30.00p | 33 | £9.90 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:12:40 | 30.00p | 1,000 | £300.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:04:04 | 25.60p | 1,587 | £406.27 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:17 | 30.00p | 100 | £30.00 | Exchange | Unknown | OFF |
