Fletcher King PLC (FLK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:09:36 | 41.40p | 10,000 | £4,140.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:58:33 | 41.40p | 2,500 | £1,035.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:55:08 | 41.50p | 5,000 | £2,075.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:54:45 | 41.50p | 5,000 | £2,075.00 | Exchange | Sell | OFF |
| 03/07/2026 | 10:53:26 | 40.01p | 5,000 | £2,000.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:50:55 | 40.05p | 100 | £40.05 | Exchange | Sell | OFF |
| 03/07/2026 | 09:58:54 | 40.00p | 1,545 | £618.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:57:57 | 45.00p | 338 | £152.10 | Exchange | Buy | OFF |
| 03/07/2026 | 09:57:57 | 45.00p | 177 | £79.65 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 11 | £4.95 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 53 | £23.85 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 19 | £8.55 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 6 | £2.70 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 7 | £3.15 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 3 | £1.35 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 25 | £11.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 22 | £9.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:55 | 41.50p | 4,809 | £1,995.73 | Exchange | Sell | OFF |
| 03/07/2026 | 09:45:10 | 45.00p | 44 | £19.80 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 82 | £36.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 718 | £287.20 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 22 | £9.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 67 | £30.15 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 18 | £8.10 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 92 | £41.40 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 70 | £31.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 45 | £20.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 65 | £29.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 89 | £40.05 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 110 | £49.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 500 | £200.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 89 | £40.05 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 360 | £144.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 10 | £4.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 26 | £11.70 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 19 | £8.55 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 44 | £19.80 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 550 | £247.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 2 | £0.80 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 100 | £45.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 40 | £18.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 25 | £11.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 222 | £99.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 112 | £50.40 | Off-book | Buy | SI |
| 03/07/2026 | 08:27:48 | 40.00p | 1,548 | £619.20 | Exchange | Sell | OFF |
| 02/07/2026 | 15:15:55 | 45.00p | 799 | £359.55 | Exchange | Buy | OFF |
| 02/07/2026 | 15:13:56 | 45.00p | 324 | £145.80 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:09:36 | 41.40p | 10,000 | £4,140.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:58:33 | 41.40p | 2,500 | £1,035.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:55:08 | 41.50p | 5,000 | £2,075.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:54:45 | 41.50p | 5,000 | £2,075.00 | Exchange | Sell | OFF |
| 03/07/2026 | 10:53:26 | 40.01p | 5,000 | £2,000.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:50:55 | 40.05p | 100 | £40.05 | Exchange | Sell | OFF |
| 03/07/2026 | 09:58:54 | 40.00p | 1,545 | £618.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:57:57 | 45.00p | 338 | £152.10 | Exchange | Buy | OFF |
| 03/07/2026 | 09:57:57 | 45.00p | 177 | £79.65 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 11 | £4.95 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 53 | £23.85 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 19 | £8.55 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 6 | £2.70 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 7 | £3.15 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 3 | £1.35 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 25 | £11.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:57 | 45.00p | 22 | £9.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:57:55 | 41.50p | 4,809 | £1,995.73 | Exchange | Sell | OFF |
| 03/07/2026 | 09:45:10 | 45.00p | 44 | £19.80 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 82 | £36.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 718 | £287.20 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 22 | £9.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 67 | £30.15 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 18 | £8.10 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 92 | £41.40 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 70 | £31.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 45 | £20.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 65 | £29.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 89 | £40.05 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 110 | £49.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 500 | £200.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 89 | £40.05 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 360 | £144.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 10 | £4.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 2 | £0.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 26 | £11.70 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 19 | £8.55 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 44 | £19.80 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 550 | £247.50 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 40.00p | 2 | £0.80 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 100 | £45.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 40 | £18.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 25 | £11.25 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 222 | £99.90 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 45.00p | 112 | £50.40 | Off-book | Buy | SI |
| 03/07/2026 | 08:27:48 | 40.00p | 1,548 | £619.20 | Exchange | Sell | OFF |
| 02/07/2026 | 15:15:55 | 45.00p | 799 | £359.55 | Exchange | Buy | OFF |
| 02/07/2026 | 15:13:56 | 45.00p | 324 | £145.80 | Exchange | Buy | OFF |
