⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 15:35:21 | 62.00p | 2 | £1.24 | Exchange | Buy | UT |
| 19/06/2026 | 15:26:05 | 60.25p | 25,000 | £15,062.50 | Off-book | Sell | OFF |
| 19/06/2026 | 15:24:08 | 60.65p | 1,000 | £606.51 | Exchange | Sell | OFF |
| 19/06/2026 | 15:24:06 | 60.00p | 14 | £8.40 | Off-book | Sell | SI |
| 19/06/2026 | 15:20:15 | 59.76p | 1,600 | £956.16 | Exchange | Sell | OFF |
| 19/06/2026 | 15:18:44 | 61.00p | 490 | £298.90 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 61.00p | 4 | £2.44 | Off-book | Buy | SI |
| 19/06/2026 | 15:18:40 | 61.00p | 5,000 | £3,050.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 61.00p | 2,516 | £1,534.76 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:35 | 60.25p | 25,000 | £15,062.50 | Off-book | Buy | OFF |
| 19/06/2026 | 15:18:26 | 60.90p | 15,000 | £9,135.00 | Off-book | Buy | OFF |
| 19/06/2026 | 15:17:08 | 60.90p | 15,000 | £9,135.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:21:01 | 59.84p | 2,954 | £1,767.67 | Exchange | Sell | OFF |
| 19/06/2026 | 13:07:04 | 59.08p | 121 | £71.49 | Exchange | Sell | OFF |
| 19/06/2026 | 12:42:22 | 59.20p | 7,000 | £4,144.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:35:28 | 59.08p | 2,084 | £1,231.25 | Exchange | Sell | OFF |
| 19/06/2026 | 11:52:55 | 58.00p | 2 | £1.16 | Off-book | Sell | SI |
| 19/06/2026 | 11:52:55 | 58.00p | 2 | £1.16 | Off-book | Sell | SI |
| 19/06/2026 | 11:25:28 | 59.22p | 50,000 | £29,612.00 | Off-book | Sell | OFF |
| 19/06/2026 | 10:04:30 | 58.86p | 5,444 | £3,204.56 | Exchange | Sell | OFF |
| 19/06/2026 | 09:28:25 | 59.72p | 35,000 | £20,903.40 | Exchange | Buy | OFF |
| 19/06/2026 | 09:01:33 | 60.28p | 1,871 | £1,127.84 | Exchange | Buy | OFF |
| 19/06/2026 | 08:21:26 | 59.22p | 1,468 | £869.41 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 15:35:21 | 62.00p | 2 | £1.24 | Exchange | Buy | UT |
| 19/06/2026 | 15:26:05 | 60.25p | 25,000 | £15,062.50 | Off-book | Sell | OFF |
| 19/06/2026 | 15:24:08 | 60.65p | 1,000 | £606.51 | Exchange | Sell | OFF |
| 19/06/2026 | 15:24:06 | 60.00p | 14 | £8.40 | Off-book | Sell | SI |
| 19/06/2026 | 15:20:15 | 59.76p | 1,600 | £956.16 | Exchange | Sell | OFF |
| 19/06/2026 | 15:18:44 | 61.00p | 490 | £298.90 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 61.00p | 4 | £2.44 | Off-book | Buy | SI |
| 19/06/2026 | 15:18:40 | 61.00p | 5,000 | £3,050.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 61.00p | 2,516 | £1,534.76 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:35 | 60.25p | 25,000 | £15,062.50 | Off-book | Buy | OFF |
| 19/06/2026 | 15:18:26 | 60.90p | 15,000 | £9,135.00 | Off-book | Buy | OFF |
| 19/06/2026 | 15:17:08 | 60.90p | 15,000 | £9,135.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:21:01 | 59.84p | 2,954 | £1,767.67 | Exchange | Sell | OFF |
| 19/06/2026 | 13:07:04 | 59.08p | 121 | £71.49 | Exchange | Sell | OFF |
| 19/06/2026 | 12:42:22 | 59.20p | 7,000 | £4,144.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:35:28 | 59.08p | 2,084 | £1,231.25 | Exchange | Sell | OFF |
| 19/06/2026 | 11:52:55 | 58.00p | 2 | £1.16 | Off-book | Sell | SI |
| 19/06/2026 | 11:52:55 | 58.00p | 2 | £1.16 | Off-book | Sell | SI |
| 19/06/2026 | 11:25:28 | 59.22p | 50,000 | £29,612.00 | Off-book | Sell | OFF |
| 19/06/2026 | 10:04:30 | 58.86p | 5,444 | £3,204.56 | Exchange | Sell | OFF |
| 19/06/2026 | 09:28:25 | 59.72p | 35,000 | £20,903.40 | Exchange | Buy | OFF |
| 19/06/2026 | 09:01:33 | 60.28p | 1,871 | £1,127.84 | Exchange | Buy | OFF |
| 19/06/2026 | 08:21:26 | 59.22p | 1,468 | £869.41 | Exchange | Sell | OFF |