March 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 28, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
100
|
228.410000
|
228.41
|
228.41
|
BAML
|
|
2,404
|
231.280832
|
236.05
|
228.64
|
BATS
|
|
450
|
229.444444
|
230.40
|
228.82
|
BATY
|
|
499
|
230.076353
|
232.04
|
228.41
|
EPRL
|
|
200
|
231.360000
|
233.52
|
229.20
|
IEXG
|
|
750
|
230.003227
|
233.82
|
228.66
|
INCR
|
|
4
|
229.550000
|
229.55
|
229.55
|
ITGI
|
|
700
|
232.037143
|
235.86
|
228.77
|
KNMX
|
|
351
|
230.905413
|
236.38
|
228.63
|
LEVL
|
|
2,344
|
231.900486
|
237.70
|
228.74
|
MEMX
|
|
3,724
|
231.453237
|
238.23
|
228.33
|
NASD
|
|
350
|
230.318571
|
231.53
|
228.75
|
NQBX
|
|
1,932
|
231.441801
|
237.68
|
228.43
|
NYSE
|
|
100
|
228.800000
|
228.80
|
228.80
|
ONEC
|
|
2,763
|
232.455204
|
237.89
|
228.25
|
PCSE
|
|
175
|
234.835714
|
237.33
|
231.51
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,204,115 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
March 28, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
231.4839
|
16846
|
|
|
|
|
|
Number of Shares
|
Price per share(USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
238.23
|
USD
|
13:30:25
|
NASD
|
VHTB42420250328E
|
|
100
|
237.89
|
USD
|
13:30:27
|
PCSE
|
VHTB42520250328E
|
|
7
|
237.70
|
USD
|
13:30:34
|
MEMX
|
VHTB42820250328E
|
|
50
|
237.20
|
USD
|
13:33:19
|
PCSE
|
VHTB73720250328E
|
|
50
|
237.20
|
USD
|
13:33:19
|
PCSE
|
VHTB73820250328E
|
|
100
|
236.97
|
USD
|
13:33:30
|
MEMX
|
VHTB78320250328E
|
|
100
|
237.33
|
USD
|
13:35:45
|
XCIS
|
VHTB128820250328E
|
|
100
|
237.33
|
USD
|
13:38:17
|
NASD
|
VHTB151820250328E
|
|
100
|
237.68
|
USD
|
13:39:22
|
NYSE
|
VHTB160420250328E
|
|
12
|
237.17
|
USD
|
13:40:24
|
MEMX
|
VHTB168020250328E
|
|
88
|
237.17
|
USD
|
13:40:24
|
MEMX
|
VHTB168120250328E
|
|
28
|
236.57
|
USD
|
13:41:44
|
NASD
|
VHTB186320250328E
|
|
72
|
236.57
|
USD
|
13:41:44
|
NASD
|
VHTB186420250328E
|
|
100
|
236.38
|
USD
|
13:42:54
|
LEVL
|
VHTB222620250328E
|
|
2
|
236.05
|
USD
|
13:44:09
|
BATS
|
VHTB249820250328E
|
|
25
|
236.05
|
USD
|
13:44:09
|
BATS
|
VHTB249920250328E
|
|
51
|
236.05
|
USD
|
13:44:09
|
BATS
|
VHTB250020250328E
|
|
22
|
236.05
|
USD
|
13:44:09
|
BATS
|
VHTB250120250328E
|
|
100
|
235.86
|
USD
|
13:45:24
|
KNMX
|
VHTB276420250328E
|
|
100
|
235.92
|
USD
|
13:46:40
|
NYSE
|
VHTB290420250328E
|
|
50
|
236.25
|
USD
|
13:47:56
|
MEMX
|
VHTB300520250328E
|
|
50
|
236.26
|
USD
|
13:47:56
|
MEMX
|
VHTB300620250328E
|
|
2
|
235.65
|
USD
|
13:49:13
|
NASD
|
VHTB325320250328E
|
|
10
|
235.70
|
USD
|
13:49:13
|
NASD
|
VHTB325420250328E
|
|
25
|
235.71
|
USD
|
13:49:13
|
NASD
|
VHTB325520250328E
|
|
63
|
235.71
|
USD
|
13:49:13
|
NASD
|
VHTB325620250328E
|
|
100
|
236.10
|
USD
|
13:50:32
|
PCSE
|
VHTB344120250328E
|
|
100
|
235.56
|
USD
|
13:51:54
|
PCSE
|
VHTB364020250328E
|
|
84
|
235.29
|
USD
|
13:53:19
|
BATS
|
VHTB379220250328E
|
|
16
|
235.29
|
USD
|
13:53:19
|
BATS
|
VHTB379320250328E
|
|
100
|
235.59
|
USD
|
13:54:38
|
KNMX
|
VHTB411920250328E
|
|
100
|
235.22
|
USD
|
13:56:03
|
PCSE
|
VHTB435520250328E
|
|
6
|
235.30
|
USD
|
13:57:34
|
NYSE
|
VHTB459120250328E
|
|
94
|
235.30
|
USD
|
13:57:34
|
NYSE
|
VHTB459220250328E
|
|
100
|
235.68
|
USD
|
13:58:57
|
PCSE
|
VHTB481620250328E
|
|
50
|
235.40
|
USD
|
14:00:00
|
MEMX
|
VHTB492720250328E
|
|
50
|
235.40
|
USD
|
14:00:00
|
MEMX
|
VHTB492820250328E
|
|
50
|
235.96
|
USD
|
14:02:00
|
PCSE
|
VHTB528520250328E
|
|
50
|
235.96
|
USD
|
14:02:00
|
PCSE
|
VHTB528620250328E
|
|
8
|
235.95
|
USD
|
14:03:30
|
PCSE
|
VHTB549120250328E
|
|
92
|
235.95
|
USD
|
14:03:30
|
PCSE
|
VHTB549220250328E
|
|
100
|
235.78
|
USD
|
14:05:03
|
PCSE
|
VHTB559920250328E
|
|
100
|
235.50
|
USD
|
14:06:39
|
MEMX
|
VHTB572320250328E
|
|
100
|
234.97
|
USD
|
14:08:16
|
NASD
|
VHTB588620250328E
|
|
100
|
234.66
|
USD
|
14:09:54
|
KNMX
|
VHTB634920250328E
|
|
4
|
234.21
|
USD
|
14:11:34
|
BATS
|
VHTB681420250328E
|
|
96
|
234.21
|
USD
|
14:11:34
|
BATS
|
VHTB681520250328E
|
|
25
|
233.64
|
USD
|
14:13:14
|
NYSE
|
VHTB741520250328E
|
|
75
|
233.64
|
USD
|
14:13:14
|
NYSE
|
VHTB741620250328E
|
|
100
|
233.66
|
USD
|
14:14:53
|
BATS
|
VHTB785120250328E
|
|
100
|
233.47
|
USD
|
14:16:40
|
BATS
|
VHTB852720250328E
|
|
10
|
233.82
|
USD
|
14:18:19
|
NYSE
|
VHTB888720250328E
|
|
90
|
233.82
|
USD
|
14:18:19
|
NYSE
|
VHTB888820250328E
|
|
75
|
233.81
|
USD
|
14:20:02
|
INCR
|
VHTB923320250328E
|
|
1
|
233.82
|
USD
|
14:20:02
|
INCR
|
VHTB923420250328E
|
|
1
|
233.82
|
USD
|
14:20:02
|
INCR
|
VHTB923520250328E
|
|
23
|
233.82
|
USD
|
14:20:02
|
INCR
|
VHTB923620250328E
|
|
100
|
233.29
|
USD
|
14:20:36
|
PCSE
|
VHTB936220250328E
|
|
50
|
233.67
|
USD
|
14:23:32
|
PCSE
|
VHTB1001920250328E
|
|
50
|
233.71
|
USD
|
14:23:32
|
PCSE
|
VHTB1002020250328E
|
|
100
|
233.52
|
USD
|
14:25:05
|
IEXG
|
VHTB1021320250328E
|
|
100
|
233.38
|
USD
|
14:25:09
|
MEMX
|
VHTB1022520250328E
|
|
50
|
233.32
|
USD
|
14:25:14
|
MEMX
|
VHTB1025120250328E
|
|
50
|
233.32
|
USD
|
14:25:14
|
MEMX
|
VHTB1025220250328E
|
|
90
|
233.26
|
USD
|
14:25:23
|
NASD
|
VHTB1027820250328E
|
|
10
|
233.26
|
USD
|
14:25:23
|
NASD
|
VHTB1027920250328E
|
|
100
|
232.59
|
USD
|
14:27:36
|
NYSE
|
VHTB1068920250328E
|
|
23
|
232.84
|
USD
|
14:28:50
|
NASD
|
VHTB1081820250328E
|
|
100
|
233.19
|
USD
|
14:30:35
|
NASD
|
VHTB1119420250328E
|
|
100
|
232.93
|
USD
|
14:31:26
|
PCSE
|
VHTB1138620250328E
|
|
100
|
232.22
|
USD
|
14:33:23
|
NASD
|
VHTB1177120250328E
|
|
99
|
232.04
|
USD
|
14:35:15
|
EPRL
|
VHTB1202520250328E
|
|
1
|
232.04
|
USD
|
14:35:15
|
EPRL
|
VHTB1202620250328E
|
|
100
|
231.83
|
USD
|
14:36:11
|
MEMX
|
VHTB1219420250328E
|
|
75
|
231.51
|
USD
|
14:38:23
|
XCIS
|
VHTB1250720250328E
|
|
100
|
232.23
|
USD
|
14:40:52
|
MEMX
|
VHTB1376720250328E
|
|
100
|
232.16
|
USD
|
14:44:38
|
MEMX
|
VHTB1499820250328E
|
|
1
|
232.18
|
USD
|
14:45:24
|
PCSE
|
VHTB1515720250328E
|
|
1
|
232.18
|
USD
|
14:45:24
|
PCSE
|
VHTB1515820250328E
|
|
1
|
232.18
|
USD
|
14:45:24
|
PCSE
|
VHTB1515920250328E
|
|
97
|
232.18
|
USD
|
14:45:24
|
PCSE
|
VHTB1516020250328E
|
|
60
|
231.87
|
USD
|
14:47:26
|
NASD
|
VHTB1563620250328E
|
|
50
|
231.86
|
USD
|
14:47:33
|
NASD
|
VHTB1564020250328E
|
|
50
|
231.86
|
USD
|
14:47:33
|
NASD
|
VHTB1564120250328E
|
|
100
|
231.86
|
USD
|
14:49:55
|
NYSE
|
VHTB1630120250328E
|
|
98
|
231.75
|
USD
|
14:52:05
|
NASD
|
VHTB1683520250328E
|
|
100
|
231.43
|
USD
|
14:54:09
|
NQBX
|
VHTB1723220250328E
|
|
100
|
231.14
|
USD
|
14:55:08
|
BATS
|
VHTB1743820250328E
|
|
100
|
231.14
|
USD
|
14:55:09
|
PCSE
|
VHTB1744020250328E
|
|
3
|
231.30
|
USD
|
14:58:33
|
MEMX
|
VHTB1814220250328E
|
|
97
|
231.30
|
USD
|
14:58:33
|
MEMX
|
VHTB1814320250328E
|
|
50
|
231.05
|
USD
|
14:59:02
|
NASD
|
VHTB1823420250328E
|
|
50
|
231.05
|
USD
|
14:59:02
|
NASD
|
VHTB1823520250328E
|
|
5
|
231.05
|
USD
|
15:00:37
|
NASD
|
VHTB1856020250328E
|
|
5
|
231.05
|
USD
|
15:00:37
|
NASD
|
VHTB1856120250328E
|
|
2
|
231.05
|
USD
|
15:00:37
|
NASD
|
VHTB1856220250328E
|
|
5
|
231.05
|
USD
|
15:00:37
|
NASD
|
VHTB1856320250328E
|
|
83
|
231.05
|
USD
|
15:00:37
|
NASD
|
VHTB1856420250328E
|
|
99
|
230.87
|
USD
|
15:04:23
|
PCSE
|
VHTB1930420250328E
|
|
1
|
230.87
|
USD
|
15:04:23
|
PCSE
|
VHTB1930520250328E
|
|
100
|
230.65
|
USD
|
15:05:12
|
BATS
|
VHTB1942620250328E
|
|
100
|
231.47
|
USD
|
15:11:55
|
KNMX
|
VHTB2127520250328E
|
|
75
|
231.46
|
USD
|
15:13:50
|
BATS
|
VHTB2168320250328E
|
|
25
|
231.46
|
USD
|
15:13:50
|
BATS
|
VHTB2168620250328E
|
|
100
|
231.28
|
USD
|
15:15:39
|
BATS
|
VHTB2192620250328E
|
|
60
|
231.56
|
USD
|
15:18:03
|
BATS
|
VHTB2240920250328E
|
|
40
|
231.56
|
USD
|
15:18:03
|
BATS
|
VHTB2241020250328E
|
|
100
|
231.49
|
USD
|
15:19:38
|
NASD
|
VHTB2273620250328E
|
|
77
|
231.44
|
USD
|
15:21:31
|
BATS
|
VHTB2303320250328E
|
|
8
|
231.44
|
USD
|
15:21:31
|
BATS
|
VHTB2303420250328E
|
|
15
|
231.44
|
USD
|
15:21:31
|
BATS
|
VHTB2303520250328E
|
|
100
|
231.75
|
USD
|
15:23:35
|
NYSE
|
VHTB2329620250328E
|
|
44
|
231.50
|
USD
|
15:25:35
|
PCSE
|
VHTB2360420250328E
|
|
56
|
231.50
|
USD
|
15:25:35
|
PCSE
|
VHTB2360520250328E
|
|
24
|
231.50
|
USD
|
15:27:38
|
BATS
|
VHTB2390620250328E
|
|
76
|
231.50
|
USD
|
15:27:38
|
BATS
|
VHTB2390720250328E
|
|
100
|
231.37
|
USD
|
15:29:40
|
BATS
|
VHTB2427720250328E
|
|
100
|
231.65
|
USD
|
15:32:10
|
NASD
|
VHTB2465920250328E
|
|
100
|
231.86
|
USD
|
15:33:56
|
PCSE
|
VHTB2492520250328E
|
|
100
|
231.72
|
USD
|
15:36:06
|
NASD
|
VHTB2518320250328E
|
|
8
|
231.71
|
USD
|
15:38:41
|
NYSE
|
VHTB2552320250328E
|
|
92
|
231.71
|
USD
|
15:38:41
|
NYSE
|
VHTB2552420250328E
|
|
100
|
231.94
|
USD
|
15:40:28
|
MEMX
|
VHTB2573820250328E
|
|
10
|
231.63
|
USD
|
15:42:42
|
BATS
|
VHTB2613420250328E
|
|
62
|
231.63
|
USD
|
15:42:42
|
BATS
|
VHTB2613520250328E
|
|
5
|
231.64
|
USD
|
15:42:42
|
BATS
|
VHTB2613620250328E
|
|
23
|
231.64
|
USD
|
15:42:42
|
BATS
|
VHTB2613720250328E
|
|
62
|
231.62
|
USD
|
15:44:57
|
INCR
|
VHTB2649620250328E
|
|
5
|
231.62
|
USD
|
15:44:57
|
INCR
|
VHTB2649720250328E
|
|
5
|
231.62
|
USD
|
15:44:57
|
INCR
|
VHTB2649820250328E
|
|
28
|
231.62
|
USD
|
15:44:57
|
INCR
|
VHTB2649920250328E
|
|
33
|
231.82
|
USD
|
15:47:20
|
BATS
|
VHTB2688420250328E
|
|
67
|
231.82
|
USD
|
15:47:20
|
BATS
|
VHTB2688520250328E
|
|
5
|
231.96
|
USD
|
15:49:44
|
NASD
|
VHTB2723320250328E
|
|
95
|
231.96
|
USD
|
15:49:44
|
NASD
|
VHTB2723420250328E
|
|
100
|
231.82
|
USD
|
15:51:57
|
NASD
|
VHTB2753120250328E
|
|
99
|
231.62
|
USD
|
15:52:17
|
NASD
|
VHTB2763720250328E
|
|
100
|
231.62
|
USD
|
15:52:17
|
NASD
|
VHTB2763820250328E
|
|
1
|
231.63
|
USD
|
15:52:17
|
NASD
|
VHTB2763920250328E
|
|
100
|
231.53
|
USD
|
15:53:10
|
NQBX
|
VHTB2775820250328E
|
|
50
|
231.29
|
USD
|
15:58:38
|
NASD
|
VHTB2861120250328E
|
|
49
|
231.29
|
USD
|
15:58:38
|
NASD
|
VHTB2861220250328E
|
|
1
|
231.29
|
USD
|
15:58:38
|
NASD
|
VHTB2861320250328E
|
|
7
|
231.18
|
USD
|
15:59:25
|
NASD
|
VHTB2877820250328E
|
|
54
|
231.15
|
USD
|
15:59:47
|
NASD
|
VHTB2883620250328E
|
|
1
|
231.15
|
USD
|
15:59:47
|
NASD
|
VHTB2883720250328E
|
|
45
|
231.15
|
USD
|
15:59:47
|
NASD
|
VHTB2883820250328E
|
|
100
|
231.28
|
USD
|
16:01:04
|
NASD
|
VHTB2901420250328E
|
|
17
|
231.03
|
USD
|
16:02:04
|
NYSE
|
VHTB2908020250328E
|
|
18
|
231.03
|
USD
|
16:02:04
|
NYSE
|
VHTB2908120250328E
|
|
65
|
231.03
|
USD
|
16:02:04
|
NYSE
|
VHTB2908220250328E
|
|
100
|
230.94
|
USD
|
16:05:11
|
NASD
|
VHTB2945820250328E
|
|
100
|
231.23
|
USD
|
16:08:13
|
PCSE
|
VHTB2993320250328E
|
|
100
|
231.14
|
USD
|
16:12:15
|
MEMX
|
VHTB3053420250328E
|
|
3
|
230.91
|
USD
|
16:14:40
|
MEMX
|
VHTB3080120250328E
|
|
94
|
230.85
|
USD
|
16:15:26
|
BATS
|
VHTB3091920250328E
|
|
99
|
230.90
|
USD
|
16:15:57
|
EPRL
|
VHTB3099020250328E
|
|
1
|
230.51
|
USD
|
16:20:47
|
NASD
|
VHTB3206320250328E
|
|
100
|
230.72
|
USD
|
16:23:29
|
MEMX
|
VHTB3242620250328E
|
|
100
|
230.71
|
USD
|
16:25:07
|
PCSE
|
VHTB3263220250328E
|
|
100
|
230.67
|
USD
|
16:25:13
|
BATS
|
VHTB3266020250328E
|
|
3
|
230.39
|
USD
|
16:28:06
|
NASD
|
VHTB3322020250328E
|
|
97
|
230.39
|
USD
|
16:28:06
|
NASD
|
VHTB3322120250328E
|
|
100
|
230.40
|
USD
|
16:34:59
|
BATY
|
VHTB3458520250328E
|
|
54
|
230.43
|
USD
|
16:43:38
|
MEMX
|
VHTB3697920250328E
|
|
46
|
230.43
|
USD
|
16:43:38
|
MEMX
|
VHTB3698020250328E
|
|
100
|
230.38
|
USD
|
16:46:55
|
PCSE
|
VHTB3778320250328E
|
|
62
|
230.32
|
USD
|
16:50:12
|
MEMX
|
VHTB3848920250328E
|
|
10
|
230.35
|
USD
|
16:50:12
|
MEMX
|
VHTB3849020250328E
|
|
15
|
230.35
|
USD
|
16:50:12
|
MEMX
|
VHTB3849120250328E
|
|
10
|
230.35
|
USD
|
16:50:12
|
MEMX
|
VHTB3849220250328E
|
|
3
|
230.35
|
USD
|
16:50:12
|
MEMX
|
VHTB3849320250328E
|
|
60
|
230.37
|
USD
|
16:53:35
|
NASD
|
VHTB3916420250328E
|
|
100
|
230.28
|
USD
|
16:57:08
|
EPRL
|
VHTB3972720250328E
|
|
100
|
230.34
|
USD
|
16:57:08
|
NYSE
|
VHTB3972820250328E
|
|
100
|
230.16
|
USD
|
16:59:22
|
PCSE
|
VHTB4005220250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062020250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062120250328E
|
|
5
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062220250328E
|
|
10
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062320250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062420250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062520250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062620250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062720250328E
|
|
5
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062820250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4062920250328E
|
|
1
|
229.78
|
USD
|
17:01:10
|
NYSE
|
VHTB4063020250328E
|
|
100
|
229.39
|
USD
|
17:07:50
|
BATY
|
VHTB4239720250328E
|
|
25
|
229.12
|
USD
|
17:10:39
|
INCR
|
VHTB4338220250328E
|
|
9
|
229.17
|
USD
|
17:10:39
|
BATS
|
VHTB4338320250328E
|
|
100
|
229.23
|
USD
|
17:11:39
|
NYSE
|
VHTB4356520250328E
|
|
100
|
229.25
|
USD
|
17:15:31
|
MEMX
|
VHTB4441320250328E
|
|
3
|
229.51
|
USD
|
17:19:18
|
NASD
|
VHTB4517520250328E
|
|
97
|
229.51
|
USD
|
17:19:18
|
NASD
|
VHTB4517620250328E
|
|
100
|
229.44
|
USD
|
17:23:06
|
NYSE
|
VHTB4620520250328E
|
|
100
|
229.33
|
USD
|
17:26:51
|
PCSE
|
VHTB4689720250328E
|
|
100
|
228.90
|
USD
|
17:30:33
|
KNMX
|
VHTB4777720250328E
|
|
100
|
228.75
|
USD
|
17:34:15
|
NQBX
|
VHTB4852720250328E
|
|
4
|
228.43
|
USD
|
17:35:16
|
NYSE
|
VHTB4878320250328E
|
|
4
|
228.43
|
USD
|
17:35:16
|
NASD
|
VHTB4878420250328E
|
|
4
|
228.43
|
USD
|
17:35:16
|
NASD
|
VHTB4878520250328E
|
|
1
|
228.33
|
USD
|
17:35:25
|
NASD
|
VHTB4885820250328E
|
|
50
|
228.25
|
USD
|
17:36:38
|
PCSE
|
VHTB4972820250328E
|
|
50
|
228.25
|
USD
|
17:36:38
|
PCSE
|
VHTB4972920250328E
|
|
100
|
228.74
|
USD
|
17:44:47
|
MEMX
|
VHTB5109120250328E
|
|
5
|
229.24
|
USD
|
17:48:17
|
MEMX
|
VHTB5191220250328E
|
|
34
|
229.25
|
USD
|
17:48:17
|
MEMX
|
VHTB5191320250328E
|
|
61
|
229.25
|
USD
|
17:48:17
|
MEMX
|
VHTB5191420250328E
|
|
56
|
228.79
|
USD
|
17:51:45
|
BATS
|
VHTB5268320250328E
|
|
44
|
228.79
|
USD
|
17:51:45
|
BATS
|
VHTB5268420250328E
|
|
75
|
228.76
|
USD
|
17:55:14
|
EPRL
|
VHTB5360420250328E
|
|
25
|
228.76
|
USD
|
17:55:14
|
EPRL
|
VHTB5360520250328E
|
|
100
|
229.05
|
USD
|
17:58:36
|
NYSE
|
VHTB5429520250328E
|
|
100
|
229.17
|
USD
|
18:02:00
|
BATS
|
VHTB5513420250328E
|
|
100
|
229.26
|
USD
|
18:05:24
|
NYSE
|
VHTB5598520250328E
|
|
100
|
229.00
|
USD
|
18:06:05
|
KNMX
|
VHTB5611420250328E
|
|
50
|
229.00
|
USD
|
18:06:05
|
LEVL
|
VHTB5611520250328E
|
|
100
|
229.22
|
USD
|
18:12:15
|
PCSE
|
VHTB5747520250328E
|
|
75
|
229.55
|
USD
|
18:12:31
|
INCR
|
VHTB5758320250328E
|
|
1
|
229.55
|
USD
|
18:12:31
|
LEVL
|
VHTB5758420250328E
|
|
4
|
229.55
|
USD
|
18:12:31
|
ITGI
|
VHTB5758520250328E
|
|
55
|
229.27
|
USD
|
18:14:50
|
NASD
|
VHTB5820420250328E
|
|
45
|
229.27
|
USD
|
18:14:50
|
NASD
|
VHTB5820520250328E
|
|
89
|
229.18
|
USD
|
18:17:09
|
NYSE
|
VHTB5865520250328E
|
|
11
|
229.18
|
USD
|
18:17:09
|
NYSE
|
VHTB5865620250328E
|
|
100
|
229.09
|
USD
|
18:21:05
|
NYSE
|
VHTB5965320250328E
|
|
50
|
228.81
|
USD
|
18:24:58
|
NQBX
|
VHTB6060220250328E
|
|
37
|
228.68
|
USD
|
18:28:22
|
NASD
|
VHTB6143120250328E
|
|
63
|
228.68
|
USD
|
18:28:22
|
NASD
|
VHTB6143220250328E
|
|
1
|
228.97
|
USD
|
18:31:36
|
INCR
|
VHTB6230120250328E
|
|
92
|
228.97
|
USD
|
18:31:36
|
INCR
|
VHTB6230220250328E
|
|
7
|
228.97
|
USD
|
18:31:36
|
INCR
|
VHTB6230320250328E
|
|
100
|
228.90
|
USD
|
18:34:41
|
NASD
|
VHTB6306120250328E
|
|
100
|
228.82
|
USD
|
18:37:51
|
NASD
|
VHTB6401320250328E
|
|
25
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447020250328E
|
|
62
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447120250328E
|
|
13
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447220250328E
|
|
87
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447320250328E
|
|
4
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447420250328E
|
|
9
|
228.66
|
USD
|
18:39:39
|
INCR
|
VHTB6447520250328E
|
|
98
|
228.59
|
USD
|
18:41:03
|
NASD
|
VHTB6474820250328E
|
|
48
|
228.56
|
USD
|
18:46:22
|
NYSE
|
VHTB6622420250328E
|
|
18
|
228.56
|
USD
|
18:46:22
|
NYSE
|
VHTB6622520250328E
|
|
34
|
228.56
|
USD
|
18:46:22
|
NYSE
|
VHTB6622620250328E
|
|
42
|
228.46
|
USD
|
18:46:55
|
NASD
|
VHTB6645920250328E
|
|
20
|
228.46
|
USD
|
18:46:55
|
NASD
|
VHTB6646020250328E
|
|
32
|
228.67
|
USD
|
18:50:11
|
BATS
|
VHTB6744020250328E
|
|
18
|
228.67
|
USD
|
18:50:11
|
BATS
|
VHTB6744120250328E
|
|
50
|
228.67
|
USD
|
18:50:11
|
BATS
|
VHTB6744220250328E
|
|
100
|
228.82
|
USD
|
18:53:43
|
BATY
|
VHTB6846320250328E
|
|
1
|
229.41
|
USD
|
19:00:53
|
BATS
|
VHTB6997620250328E
|
|
1
|
229.41
|
USD
|
19:00:53
|
NASD
|
VHTB6997720250328E
|
|
5
|
229.41
|
USD
|
19:00:53
|
NASD
|
VHTB6997820250328E
|
|
90
|
229.41
|
USD
|
19:00:53
|
PCSE
|
VHTB6997920250328E
|
|
3
|
229.41
|
USD
|
19:00:53
|
PCSE
|
VHTB6998020250328E
|
|
100
|
229.32
|
USD
|
19:03:20
|
NASD
|
VHTB7043220250328E
|
|
100
|
229.14
|
USD
|
19:05:46
|
NASD
|
VHTB7131720250328E
|
|
100
|
229.43
|
USD
|
19:07:25
|
INCR
|
VHTB7167820250328E
|
|
18
|
229.45
|
USD
|
19:10:19
|
BATY
|
VHTB7217420250328E
|
|
82
|
229.45
|
USD
|
19:10:19
|
BATY
|
VHTB7217520250328E
|
|
50
|
229.24
|
USD
|
19:11:05
|
MEMX
|
VHTB7243120250328E
|
|
48
|
229.40
|
USD
|
19:12:30
|
MEMX
|
VHTB7270420250328E
|
|
30
|
229.40
|
USD
|
19:12:30
|
MEMX
|
VHTB7270520250328E
|
|
22
|
229.40
|
USD
|
19:12:30
|
MEMX
|
VHTB7270620250328E
|
|
100
|
229.45
|
USD
|
19:14:46
|
BATS
|
VHTB7322020250328E
|
|
84
|
229.28
|
USD
|
19:18:43
|
MEMX
|
VHTB7441220250328E
|
|
24
|
229.28
|
USD
|
19:18:43
|
BATS
|
VHTB7441320250328E
|
|
76
|
229.28
|
USD
|
19:18:43
|
BATS
|
VHTB7441420250328E
|
|
100
|
229.45
|
USD
|
19:20:37
|
MEMX
|
VHTB7506920250328E
|
|
100
|
229.29
|
USD
|
19:21:53
|
NASD
|
VHTB7556020250328E
|
|
100
|
229.20
|
USD
|
19:22:59
|
IEXG
|
VHTB7584220250328E
|
|
100
|
228.87
|
USD
|
19:24:40
|
BATS
|
VHTB7618920250328E
|
|
100
|
228.80
|
USD
|
19:26:31
|
MEMX
|
VHTB7675620250328E
|
|
100
|
228.78
|
USD
|
19:28:07
|
NASD
|
VHTB7713020250328E
|
|
100
|
228.80
|
USD
|
19:28:54
|
PCSE
|
VHTB7732320250328E
|
|
100
|
228.67
|
USD
|
19:29:44
|
LEVL
|
VHTB7785620250328E
|
|
100
|
228.64
|
USD
|
19:31:21
|
BATS
|
VHTB7867420250328E
|
|
50
|
228.88
|
USD
|
19:32:59
|
BATY
|
VHTB7964520250328E
|
|
10
|
228.88
|
USD
|
19:32:59
|
INCR
|
VHTB7964620250328E
|
|
1
|
228.88
|
USD
|
19:32:59
|
INCR
|
VHTB7964720250328E
|
|
1
|
228.88
|
USD
|
19:32:59
|
INCR
|
VHTB7964820250328E
|
|
38
|
228.88
|
USD
|
19:32:59
|
INCR
|
VHTB7964920250328E
|
|
100
|
228.63
|
USD
|
19:34:07
|
LEVL
|
VHTB8015420250328E
|
|
100
|
228.41
|
USD
|
19:35:04
|
EPRL
|
VHTB8086420250328E
|
|
100
|
228.41
|
USD
|
19:35:04
|
BAML
|
VHTB8086520250328E
|
|
100
|
228.80
|
USD
|
19:38:37
|
ONEC
|
VHTB8238220250328E
|
|
50
|
228.77
|
USD
|
19:38:37
|
KNMX
|
VHTB8238320250328E
|
|
50
|
228.79
|
USD
|
19:38:37
|
KNMX
|
VHTB8238420250328E
|
|
2
|
228.76
|
USD
|
19:39:18
|
NASD
|
VHTB8278020250328E
|
|
98
|
228.76
|
USD
|
19:39:18
|
NASD
|
VHTB8278120250328E
|
|
170
|
228.53
|
USD
|
19:40:55
|
PCSE
|
VHTB8349120250328E
|
|
100
|
228.53
|
USD
|
19:40:55
|
NYSE
|
VHTB8349220250328E
|
|
|
