April 1, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 31, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
2,877
|
219.589896
|
223.53
|
215.01
|
BATS
|
|
1,085
|
220.524286
|
222.07
|
219.32
|
BATY
|
|
510
|
220.598627
|
221.53
|
219.40
|
EPRL
|
|
300
|
220.933333
|
221.37
|
220.72
|
IEXG
|
|
631
|
220.252219
|
221.88
|
219.05
|
INCR
|
|
610
|
221.157459
|
221.69
|
220.58
|
KNMX
|
|
200
|
219.115000
|
220.74
|
217.49
|
LEVL
|
|
3,739
|
220.083143
|
222.30
|
216.23
|
MEMX
|
|
3,008
|
219.927927
|
221.90
|
215.23
|
NASD
|
|
500
|
220.524000
|
221.16
|
220.12
|
NQBX
|
|
1,230
|
219.936854
|
221.62
|
214.61
|
NYSE
|
|
10
|
221.670000
|
221.67
|
221.67
|
ONEC
|
|
2,513
|
220.430032
|
223.58
|
217.86
|
PCSE
|
|
510
|
221.402549
|
223.30
|
218.64
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,186,883 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 31, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
March 31, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
220.155
|
17723
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
223.58
|
USD
|
13:30:43
|
PCSE
|
VHTB167620250331E
|
|
60
|
223.53
|
USD
|
13:30:51
|
BATS
|
VHTB177220250331E
|
|
40
|
223.53
|
USD
|
13:30:51
|
BATS
|
VHTB177320250331E
|
|
100
|
223.30
|
USD
|
13:31:13
|
XCIS
|
VHTB185920250331E
|
|
100
|
219.16
|
USD
|
13:34:38
|
NYSE
|
VHTB346320250331E
|
|
4
|
219.64
|
USD
|
13:36:49
|
MEMX
|
VHTB442420250331E
|
|
5
|
219.64
|
USD
|
13:36:49
|
MEMX
|
VHTB442520250331E
|
|
100
|
219.63
|
USD
|
13:36:51
|
PCSE
|
VHTB443820250331E
|
|
100
|
218.12
|
USD
|
13:37:51
|
BATS
|
VHTB489420250331E
|
|
100
|
217.83
|
USD
|
13:38:37
|
NASD
|
VHTB531720250331E
|
|
100
|
218.38
|
USD
|
13:40:04
|
NASD
|
VHTB576320250331E
|
|
100
|
216.93
|
USD
|
13:42:20
|
MEMX
|
VHTB687320250331E
|
|
100
|
216.22
|
USD
|
13:44:28
|
BATS
|
VHTB770820250331E
|
|
100
|
215.23
|
USD
|
13:46:32
|
NASD
|
VHTB858920250331E
|
|
100
|
214.61
|
USD
|
13:48:24
|
NYSE
|
VHTB951020250331E
|
|
100
|
215.01
|
USD
|
13:49:45
|
BATS
|
VHTB1036920250331E
|
|
100
|
216.23
|
USD
|
13:51:06
|
MEMX
|
VHTB1104920250331E
|
|
22
|
216.95
|
USD
|
13:52:20
|
BATS
|
VHTB1160520250331E
|
|
30
|
217.02
|
USD
|
13:52:52
|
NASD
|
VHTB1187520250331E
|
|
30
|
217.02
|
USD
|
13:52:52
|
NASD
|
VHTB1187620250331E
|
|
40
|
217.02
|
USD
|
13:52:52
|
NASD
|
VHTB1187720250331E
|
|
64
|
216.68
|
USD
|
13:58:38
|
BATS
|
VHTB1447620250331E
|
|
36
|
216.68
|
USD
|
13:58:38
|
BATS
|
VHTB1447720250331E
|
|
100
|
217.49
|
USD
|
14:00:07
|
LEVL
|
VHTB1507120250331E
|
|
1
|
218.19
|
USD
|
14:00:29
|
MEMX
|
VHTB1521520250331E
|
|
99
|
218.19
|
USD
|
14:00:29
|
MEMX
|
VHTB1521620250331E
|
|
100
|
219.17
|
USD
|
14:02:04
|
NYSE
|
VHTB1566720250331E
|
|
3
|
219.10
|
USD
|
14:03:43
|
NASD
|
VHTB1628820250331E
|
|
97
|
219.10
|
USD
|
14:03:43
|
NASD
|
VHTB1628920250331E
|
|
100
|
218.75
|
USD
|
14:05:07
|
BATS
|
VHTB1691320250331E
|
|
100
|
219.13
|
USD
|
14:07:17
|
MEMX
|
VHTB1768920250331E
|
|
100
|
219.07
|
USD
|
14:08:29
|
MEMX
|
VHTB1796920250331E
|
|
100
|
219.05
|
USD
|
14:08:29
|
INCR
|
VHTB1797020250331E
|
|
100
|
220.46
|
USD
|
14:10:57
|
INCR
|
VHTB1902720250331E
|
|
7
|
220.33
|
USD
|
14:11:10
|
MEMX
|
VHTB1906520250331E
|
|
93
|
220.33
|
USD
|
14:11:10
|
MEMX
|
VHTB1906620250331E
|
|
5
|
220.17
|
USD
|
14:12:03
|
PCSE
|
VHTB1935220250331E
|
|
100
|
220.11
|
USD
|
14:12:05
|
BATY
|
VHTB1938920250331E
|
|
100
|
219.67
|
USD
|
14:13:52
|
BATY
|
VHTB1986120250331E
|
|
5
|
219.34
|
USD
|
14:15:01
|
NYSE
|
VHTB2038720250331E
|
|
5
|
219.34
|
USD
|
14:15:01
|
NYSE
|
VHTB2038820250331E
|
|
5
|
219.34
|
USD
|
14:15:01
|
NYSE
|
VHTB2038920250331E
|
|
85
|
219.34
|
USD
|
14:15:01
|
NYSE
|
VHTB2039020250331E
|
|
100
|
218.99
|
USD
|
14:16:02
|
PCSE
|
VHTB2082520250331E
|
|
1
|
218.86
|
USD
|
14:17:58
|
PCSE
|
VHTB2127920250331E
|
|
99
|
218.86
|
USD
|
14:17:58
|
PCSE
|
VHTB2128020250331E
|
|
100
|
218.64
|
USD
|
14:19:32
|
XCIS
|
VHTB2173520250331E
|
|
100
|
218.77
|
USD
|
14:21:46
|
PCSE
|
VHTB2223020250331E
|
|
100
|
218.14
|
USD
|
14:24:00
|
NASD
|
VHTB2293520250331E
|
|
100
|
218.55
|
USD
|
14:24:53
|
NASD
|
VHTB2333920250331E
|
|
100
|
218.91
|
USD
|
14:29:02
|
NASD
|
VHTB2447920250331E
|
|
2
|
218.78
|
USD
|
14:30:10
|
BATS
|
VHTB2464520250331E
|
|
98
|
218.78
|
USD
|
14:30:10
|
BATS
|
VHTB2464620250331E
|
|
100
|
218.83
|
USD
|
14:30:53
|
MEMX
|
VHTB2517020250331E
|
|
7
|
219.65
|
USD
|
14:34:24
|
BATY
|
VHTB2624320250331E
|
|
2
|
219.65
|
USD
|
14:34:24
|
BATY
|
VHTB2624420250331E
|
|
91
|
219.65
|
USD
|
14:34:24
|
BATY
|
VHTB2624520250331E
|
|
100
|
219.48
|
USD
|
14:34:35
|
BATS
|
VHTB2628120250331E
|
|
94
|
218.79
|
USD
|
14:36:28
|
BATS
|
VHTB2680520250331E
|
|
6
|
218.79
|
USD
|
14:36:28
|
BATS
|
VHTB2681220250331E
|
|
100
|
219.28
|
USD
|
14:38:44
|
MEMX
|
VHTB2738920250331E
|
|
96
|
218.93
|
USD
|
14:41:38
|
NASD
|
VHTB2858120250331E
|
|
4
|
218.93
|
USD
|
14:41:38
|
NASD
|
VHTB2858220250331E
|
|
100
|
218.50
|
USD
|
14:42:44
|
MEMX
|
VHTB2887120250331E
|
|
100
|
218.48
|
USD
|
14:45:56
|
PCSE
|
VHTB2943820250331E
|
|
100
|
218.70
|
USD
|
14:47:33
|
MEMX
|
VHTB2972120250331E
|
|
15
|
218.77
|
USD
|
14:50:17
|
BATS
|
VHTB3030020250331E
|
|
15
|
218.77
|
USD
|
14:50:17
|
BATS
|
VHTB3030120250331E
|
|
70
|
218.77
|
USD
|
14:50:17
|
BATS
|
VHTB3030220250331E
|
|
62
|
218.66
|
USD
|
14:51:04
|
NASD
|
VHTB3072220250331E
|
|
100
|
217.86
|
USD
|
14:52:42
|
PCSE
|
VHTB3116820250331E
|
|
100
|
218.25
|
USD
|
14:55:23
|
BATS
|
VHTB3183820250331E
|
|
100
|
218.08
|
USD
|
14:59:37
|
BATS
|
VHTB3284020250331E
|
|
100
|
218.14
|
USD
|
14:59:50
|
NASD
|
VHTB3287520250331E
|
|
100
|
218.29
|
USD
|
15:00:57
|
MEMX
|
VHTB3320920250331E
|
|
100
|
218.40
|
USD
|
15:03:46
|
MEMX
|
VHTB3396620250331E
|
|
100
|
218.30
|
USD
|
15:05:32
|
MEMX
|
VHTB3451720250331E
|
|
100
|
218.63
|
USD
|
15:08:11
|
BATS
|
VHTB3509920250331E
|
|
3
|
218.41
|
USD
|
15:09:20
|
NASD
|
VHTB3560320250331E
|
|
16
|
218.41
|
USD
|
15:09:20
|
NASD
|
VHTB3560420250331E
|
|
1
|
218.47
|
USD
|
15:11:24
|
MEMX
|
VHTB3607320250331E
|
|
1
|
218.47
|
USD
|
15:11:24
|
MEMX
|
VHTB3608120250331E
|
|
98
|
218.47
|
USD
|
15:11:24
|
MEMX
|
VHTB3608220250331E
|
|
100
|
218.60
|
USD
|
15:14:00
|
BATS
|
VHTB3661620250331E
|
|
100
|
218.51
|
USD
|
15:16:48
|
PCSE
|
VHTB3729220250331E
|
|
51
|
218.37
|
USD
|
15:17:52
|
PCSE
|
VHTB3745120250331E
|
|
46
|
218.37
|
USD
|
15:17:52
|
PCSE
|
VHTB3745220250331E
|
|
3
|
218.37
|
USD
|
15:17:52
|
PCSE
|
VHTB3745320250331E
|
|
99
|
218.56
|
USD
|
15:22:15
|
BATS
|
VHTB3845920250331E
|
|
1
|
218.56
|
USD
|
15:22:15
|
BATS
|
VHTB3846020250331E
|
|
100
|
219.42
|
USD
|
15:27:42
|
INCR
|
VHTB3974920250331E
|
|
5
|
219.58
|
USD
|
15:30:59
|
NYSE
|
VHTB4048720250331E
|
|
7
|
219.60
|
USD
|
15:30:59
|
NYSE
|
VHTB4048820250331E
|
|
88
|
219.60
|
USD
|
15:30:59
|
NYSE
|
VHTB4048920250331E
|
|
19
|
219.40
|
USD
|
15:33:12
|
EPRL
|
VHTB4085220250331E
|
|
100
|
219.40
|
USD
|
15:33:12
|
INCR
|
VHTB4085320250331E
|
|
69
|
219.40
|
USD
|
15:33:12
|
EPRL
|
VHTB4085420250331E
|
|
12
|
219.40
|
USD
|
15:33:12
|
EPRL
|
VHTB4085820250331E
|
|
5
|
219.48
|
USD
|
15:34:44
|
PCSE
|
VHTB4132920250331E
|
|
95
|
219.48
|
USD
|
15:34:44
|
PCSE
|
VHTB4133020250331E
|
|
77
|
219.32
|
USD
|
15:34:46
|
BATY
|
VHTB4133320250331E
|
|
23
|
219.32
|
USD
|
15:34:47
|
BATY
|
VHTB4133420250331E
|
|
1
|
219.50
|
USD
|
15:38:05
|
INCR
|
VHTB4218620250331E
|
|
99
|
219.50
|
USD
|
15:38:05
|
NASD
|
VHTB4218720250331E
|
|
48
|
219.99
|
USD
|
15:42:58
|
MEMX
|
VHTB4341620250331E
|
|
52
|
219.99
|
USD
|
15:42:58
|
MEMX
|
VHTB4341720250331E
|
|
10
|
220.04
|
USD
|
15:45:06
|
BATS
|
VHTB4387020250331E
|
|
18
|
220.08
|
USD
|
15:45:06
|
BATS
|
VHTB4387120250331E
|
|
10
|
220.09
|
USD
|
15:45:06
|
BATS
|
VHTB4387220250331E
|
|
10
|
220.10
|
USD
|
15:45:06
|
BATS
|
VHTB4387320250331E
|
|
52
|
220.12
|
USD
|
15:45:06
|
BATS
|
VHTB4387420250331E
|
|
90
|
220.44
|
USD
|
15:47:26
|
NYSE
|
VHTB4446620250331E
|
|
10
|
220.44
|
USD
|
15:47:26
|
NYSE
|
VHTB4446720250331E
|
|
100
|
221.00
|
USD
|
15:49:59
|
MEMX
|
VHTB4496020250331E
|
|
100
|
220.87
|
USD
|
15:51:57
|
PCSE
|
VHTB4536420250331E
|
|
7
|
221.00
|
USD
|
15:54:15
|
MEMX
|
VHTB4574920250331E
|
|
93
|
221.00
|
USD
|
15:54:15
|
MEMX
|
VHTB4575020250331E
|
|
4
|
220.34
|
USD
|
15:56:12
|
MEMX
|
VHTB4605820250331E
|
|
4
|
220.34
|
USD
|
15:56:12
|
MEMX
|
VHTB4605920250331E
|
|
1
|
220.34
|
USD
|
15:56:12
|
MEMX
|
VHTB4606020250331E
|
|
91
|
220.34
|
USD
|
15:56:12
|
MEMX
|
VHTB4606120250331E
|
|
37
|
220.49
|
USD
|
15:58:46
|
MEMX
|
VHTB4644620250331E
|
|
63
|
220.51
|
USD
|
15:58:46
|
MEMX
|
VHTB4644720250331E
|
|
100
|
220.78
|
USD
|
16:01:18
|
BATS
|
VHTB4698720250331E
|
|
13
|
220.86
|
USD
|
16:03:24
|
PCSE
|
VHTB4737820250331E
|
|
87
|
220.86
|
USD
|
16:03:24
|
PCSE
|
VHTB4737920250331E
|
|
100
|
220.75
|
USD
|
16:05:50
|
PCSE
|
VHTB4782320250331E
|
|
37
|
220.24
|
USD
|
16:08:03
|
NASD
|
VHTB4837020250331E
|
|
25
|
220.24
|
USD
|
16:08:03
|
NASD
|
VHTB4837120250331E
|
|
5
|
220.24
|
USD
|
16:08:03
|
NASD
|
VHTB4837220250331E
|
|
33
|
220.26
|
USD
|
16:08:03
|
NASD
|
VHTB4837320250331E
|
|
73
|
220.26
|
USD
|
16:10:24
|
BATS
|
VHTB4886520250331E
|
|
27
|
220.26
|
USD
|
16:10:24
|
BATS
|
VHTB4886620250331E
|
|
100
|
220.46
|
USD
|
16:13:06
|
BATS
|
VHTB4961320250331E
|
|
100
|
220.25
|
USD
|
16:13:37
|
NQBX
|
VHTB4968620250331E
|
|
100
|
220.25
|
USD
|
16:13:37
|
NQBX
|
VHTB4968720250331E
|
|
90
|
220.16
|
USD
|
16:13:41
|
MEMX
|
VHTB4969620250331E
|
|
100
|
220.12
|
USD
|
16:22:16
|
NQBX
|
VHTB5105520250331E
|
|
100
|
220.38
|
USD
|
16:24:40
|
NASD
|
VHTB5137820250331E
|
|
100
|
220.91
|
USD
|
16:27:10
|
BATY
|
VHTB5204220250331E
|
|
100
|
221.43
|
USD
|
16:29:33
|
PCSE
|
VHTB5272320250331E
|
|
100
|
221.37
|
USD
|
16:30:50
|
IEXG
|
VHTB5294720250331E
|
|
100
|
221.25
|
USD
|
16:31:11
|
BATY
|
VHTB5299320250331E
|
|
100
|
221.08
|
USD
|
16:31:27
|
NASD
|
VHTB5306320250331E
|
|
68
|
221.04
|
USD
|
16:36:26
|
PCSE
|
VHTB5411420250331E
|
|
100
|
221.63
|
USD
|
16:42:12
|
NASD
|
VHTB5540720250331E
|
|
50
|
221.36
|
USD
|
16:43:05
|
KNMX
|
VHTB5561820250331E
|
|
50
|
221.38
|
USD
|
16:43:05
|
KNMX
|
VHTB5561920250331E
|
|
100
|
221.38
|
USD
|
16:43:05
|
KNMX
|
VHTB5562020250331E
|
|
100
|
221.11
|
USD
|
16:44:14
|
PCSE
|
VHTB5584020250331E
|
|
100
|
221.00
|
USD
|
16:46:32
|
NYSE
|
VHTB5628920250331E
|
|
100
|
221.20
|
USD
|
16:55:03
|
MEMX
|
VHTB5863320250331E
|
|
100
|
221.04
|
USD
|
16:56:19
|
INCR
|
VHTB5900020250331E
|
|
10
|
220.93
|
USD
|
16:57:09
|
NASD
|
VHTB5918020250331E
|
|
100
|
220.72
|
USD
|
17:00:12
|
BATS
|
VHTB5999920250331E
|
|
100
|
220.83
|
USD
|
17:02:46
|
KNMX
|
VHTB6066820250331E
|
|
100
|
221.16
|
USD
|
17:05:20
|
MEMX
|
VHTB6126320250331E
|
|
100
|
221.65
|
USD
|
17:07:57
|
XCIS
|
VHTB6197720250331E
|
|
100
|
221.67
|
USD
|
17:10:32
|
NASD
|
VHTB6278220250331E
|
|
100
|
221.92
|
USD
|
17:13:09
|
XCIS
|
VHTB6339220250331E
|
|
100
|
222.07
|
USD
|
17:15:45
|
BATS
|
VHTB6406620250331E
|
|
81
|
221.77
|
USD
|
17:18:20
|
NASD
|
VHTB6482520250331E
|
|
19
|
221.78
|
USD
|
17:18:20
|
NASD
|
VHTB6482620250331E
|
|
100
|
221.31
|
USD
|
17:20:49
|
NASD
|
VHTB6543520250331E
|
|
100
|
221.11
|
USD
|
17:23:21
|
BATS
|
VHTB6596620250331E
|
|
100
|
221.69
|
USD
|
17:25:57
|
KNMX
|
VHTB6663620250331E
|
|
18
|
221.13
|
USD
|
17:28:29
|
NASD
|
VHTB6754720250331E
|
|
100
|
221.29
|
USD
|
17:28:31
|
MEMX
|
VHTB6754920250331E
|
|
100
|
221.46
|
USD
|
17:31:03
|
PCSE
|
VHTB6820320250331E
|
|
100
|
221.10
|
USD
|
17:33:37
|
KNMX
|
VHTB6876520250331E
|
|
38
|
220.91
|
USD
|
17:36:11
|
MEMX
|
VHTB6948720250331E
|
|
62
|
220.91
|
USD
|
17:36:11
|
MEMX
|
VHTB6948820250331E
|
|
23
|
221.10
|
USD
|
17:38:52
|
NASD
|
VHTB7022820250331E
|
|
77
|
221.10
|
USD
|
17:38:52
|
NASD
|
VHTB7022920250331E
|
|
100
|
220.58
|
USD
|
17:41:20
|
KNMX
|
VHTB7106820250331E
|
|
100
|
220.57
|
USD
|
17:43:55
|
NASD
|
VHTB7198220250331E
|
|
10
|
220.26
|
USD
|
17:46:28
|
NASD
|
VHTB7259320250331E
|
|
90
|
220.30
|
USD
|
17:46:28
|
NASD
|
VHTB7259420250331E
|
|
100
|
220.15
|
USD
|
17:49:02
|
EPRL
|
VHTB7328020250331E
|
|
100
|
220.54
|
USD
|
17:51:39
|
NASD
|
VHTB7395920250331E
|
|
100
|
220.79
|
USD
|
17:54:07
|
BATS
|
VHTB7442520250331E
|
|
100
|
220.54
|
USD
|
17:56:37
|
BATY
|
VHTB7485620250331E
|
|
100
|
220.22
|
USD
|
17:59:07
|
BATS
|
VHTB7535120250331E
|
|
100
|
220.99
|
USD
|
18:01:40
|
EPRL
|
VHTB7592420250331E
|
|
100
|
221.13
|
USD
|
18:04:04
|
NYSE
|
VHTB7639920250331E
|
|
100
|
221.15
|
USD
|
18:06:43
|
PCSE
|
VHTB7706620250331E
|
|
100
|
221.51
|
USD
|
18:09:00
|
MEMX
|
VHTB7771620250331E
|
|
100
|
221.90
|
USD
|
18:11:24
|
NASD
|
VHTB7851120250331E
|
|
100
|
222.16
|
USD
|
18:13:45
|
BATS
|
VHTB7911820250331E
|
|
100
|
221.88
|
USD
|
18:14:42
|
INCR
|
VHTB7939220250331E
|
|
78
|
221.60
|
USD
|
18:14:43
|
NASD
|
VHTB7940720250331E
|
|
22
|
221.60
|
USD
|
18:14:43
|
NASD
|
VHTB7940820250331E
|
|
73
|
221.43
|
USD
|
18:15:12
|
NYSE
|
VHTB7960320250331E
|
|
27
|
221.43
|
USD
|
18:15:12
|
NYSE
|
VHTB7960420250331E
|
|
100
|
221.39
|
USD
|
18:23:22
|
EPRL
|
VHTB8128620250331E
|
|
36
|
221.36
|
USD
|
18:25:44
|
BATS
|
VHTB8201020250331E
|
|
64
|
221.36
|
USD
|
18:25:44
|
BATS
|
VHTB8201120250331E
|
|
100
|
221.18
|
USD
|
18:28:05
|
MEMX
|
VHTB8260020250331E
|
|
7
|
221.29
|
USD
|
18:30:29
|
NYSE
|
VHTB8336620250331E
|
|
93
|
221.30
|
USD
|
18:30:29
|
NYSE
|
VHTB8336720250331E
|
|
47
|
221.45
|
USD
|
18:32:55
|
MEMX
|
VHTB8387620250331E
|
|
53
|
221.45
|
USD
|
18:32:55
|
MEMX
|
VHTB8387720250331E
|
|
100
|
221.56
|
USD
|
18:35:25
|
MEMX
|
VHTB8456120250331E
|
|
100
|
222.30
|
USD
|
18:37:55
|
MEMX
|
VHTB8525120250331E
|
|
100
|
222.13
|
USD
|
18:40:18
|
PCSE
|
VHTB8582220250331E
|
|
100
|
221.55
|
USD
|
18:42:43
|
BATY
|
VHTB8647920250331E
|
|
100
|
221.29
|
USD
|
18:45:10
|
NASD
|
VHTB8731220250331E
|
|
100
|
220.98
|
USD
|
18:45:41
|
NYSE
|
VHTB8750420250331E
|
|
100
|
220.83
|
USD
|
18:46:45
|
NASD
|
VHTB8784020250331E
|
|
100
|
220.83
|
USD
|
18:46:45
|
NASD
|
VHTB8784120250331E
|
|
2
|
220.83
|
USD
|
18:51:57
|
PCSE
|
VHTB8997220250331E
|
|
2
|
220.83
|
USD
|
18:51:57
|
PCSE
|
VHTB8997320250331E
|
|
96
|
220.83
|
USD
|
18:51:58
|
PCSE
|
VHTB8998220250331E
|
|
100
|
220.74
|
USD
|
18:51:58
|
MEMX
|
VHTB8999120250331E
|
|
30
|
220.68
|
USD
|
18:52:20
|
PCSE
|
VHTB9009720250331E
|
|
59
|
220.68
|
USD
|
18:52:20
|
PCSE
|
VHTB9009820250331E
|
|
11
|
220.68
|
USD
|
18:52:20
|
PCSE
|
VHTB9009920250331E
|
|
6
|
220.54
|
USD
|
18:57:05
|
PCSE
|
VHTB9243620250331E
|
|
6
|
220.54
|
USD
|
18:57:05
|
PCSE
|
VHTB9243720250331E
|
|
1
|
220.54
|
USD
|
18:57:05
|
PCSE
|
VHTB9243820250331E
|
|
87
|
220.54
|
USD
|
18:57:05
|
PCSE
|
VHTB9243920250331E
|
|
100
|
220.41
|
USD
|
18:59:23
|
BATY
|
VHTB9325320250331E
|
|
100
|
220.63
|
USD
|
19:05:28
|
NYSE
|
VHTB9501820250331E
|
|
100
|
220.84
|
USD
|
19:07:39
|
NQBX
|
VHTB9556820250331E
|
|
100
|
220.71
|
USD
|
19:09:34
|
MEMX
|
VHTB9617920250331E
|
|
25
|
220.55
|
USD
|
19:09:35
|
MEMX
|
VHTB9618620250331E
|
|
100
|
220.82
|
USD
|
19:11:34
|
MEMX
|
VHTB9671620250331E
|
|
100
|
220.88
|
USD
|
19:13:33
|
NASD
|
VHTB9731420250331E
|
|
100
|
220.72
|
USD
|
19:13:40
|
IEXG
|
VHTB9733920250331E
|
|
100
|
220.72
|
USD
|
19:13:40
|
IEXG
|
VHTB9734020250331E
|
|
100
|
220.67
|
USD
|
19:13:55
|
BATY
|
VHTB9739820250331E
|
|
100
|
220.21
|
USD
|
19:15:54
|
BATS
|
VHTB9796520250331E
|
|
100
|
220.64
|
USD
|
19:19:01
|
MEMX
|
VHTB9888620250331E
|
|
60
|
221.27
|
USD
|
19:24:51
|
MEMX
|
VHTB10076620250331E
|
|
40
|
221.27
|
USD
|
19:24:51
|
MEMX
|
VHTB10076720250331E
|
|
100
|
220.97
|
USD
|
19:26:18
|
EPRL
|
VHTB10115920250331E
|
|
100
|
221.01
|
USD
|
19:28:00
|
NASD
|
VHTB10165320250331E
|
|
100
|
220.74
|
USD
|
19:29:37
|
LEVL
|
VHTB10212720250331E
|
|
100
|
220.77
|
USD
|
19:31:25
|
PCSE
|
VHTB10292320250331E
|
|
100
|
221.16
|
USD
|
19:33:11
|
NQBX
|
VHTB10383820250331E
|
|
100
|
221.57
|
USD
|
19:34:47
|
BATS
|
VHTB10466720250331E
|
|
100
|
221.50
|
USD
|
19:36:22
|
XCIS
|
VHTB10539620250331E
|
|
100
|
221.49
|
USD
|
19:38:01
|
MEMX
|
VHTB10624720250331E
|
|
100
|
221.43
|
USD
|
19:39:43
|
MEMX
|
VHTB10711520250331E
|
|
75
|
221.50
|
USD
|
19:41:04
|
MEMX
|
VHTB10808420250331E
|
|
65
|
222.07
|
USD
|
19:42:24
|
BATY
|
VHTB10891220250331E
|
|
60
|
222.20
|
USD
|
19:43:44
|
PCSE
|
VHTB10948620250331E
|
|
140
|
222.20
|
USD
|
19:43:44
|
PCSE
|
VHTB10948720250331E
|
|
10
|
221.40
|
USD
|
19:46:42
|
BATS
|
VHTB11079120250331E
|
|
10
|
221.53
|
USD
|
19:46:54
|
EPRL
|
VHTB11086420250331E
|
|
10
|
221.67
|
USD
|
19:46:56
|
ONEC
|
VHTB11090320250331E
|
|
1
|
221.64
|
USD
|
19:47:04
|
MEMX
|
VHTB11098620250331E
|
|
9
|
221.64
|
USD
|
19:47:04
|
MEMX
|
VHTB11098720250331E
|
|
10
|
221.59
|
USD
|
19:47:20
|
PCSE
|
VHTB11112820250331E
|
|
10
|
221.62
|
USD
|
19:47:22
|
NYSE
|
VHTB11114220250331E
|
|
10
|
221.60
|
USD
|
19:47:28
|
PCSE
|
VHTB11122420250331E
|
|
10
|
221.43
|
USD
|
19:47:35
|
XCIS
|
VHTB11124720250331E
|
|
10
|
221.49
|
USD
|
19:47:45
|
BATY
|
VHTB11131620250331E
|
|
10
|
221.50
|
USD
|
19:47:51
|
BATS
|
VHTB11136820250331E
|
|
10
|
221.47
|
USD
|
19:48:00
|
MEMX
|
VHTB11145020250331E
|
|
10
|
221.28
|
USD
|
19:48:09
|
MEMX
|
VHTB11156020250331E
|
|
10
|
221.19
|
USD
|
19:48:13
|
NYSE
|
VHTB11161620250331E
|
|
10
|
221.14
|
USD
|
19:48:21
|
BATY
|
VHTB11168020250331E
|
|
10
|
221.15
|
USD
|
19:48:30
|
PCSE
|
VHTB11174820250331E
|
|
10
|
221.16
|
USD
|
19:48:38
|
INCR
|
VHTB11180820250331E
|
|
10
|
221.16
|
USD
|
19:48:47
|
INCR
|
VHTB11185820250331E
|
|
10
|
221.16
|
USD
|
19:48:55
|
INCR
|
VHTB11193620250331E
|
|
10
|
221.16
|
USD
|
19:49:04
|
KNMX
|
VHTB11200220250331E
|
|
10
|
221.15
|
USD
|
19:49:08
|
BATS
|
VHTB11203620250331E
|
|
10
|
221.53
|
USD
|
19:49:16
|
MEMX
|
VHTB11215620250331E
|
|
9
|
221.47
|
USD
|
19:49:25
|
PCSE
|
VHTB11223320250331E
|
|
1
|
221.47
|
USD
|
19:49:25
|
PCSE
|
VHTB11223420250331E
|
|
10
|
221.54
|
USD
|
19:49:33
|
NYSE
|
VHTB11231420250331E
|
|
1
|
221.63
|
USD
|
19:49:42
|
BATS
|
VHTB11241320250331E
|
|
24
|
221.63
|
USD
|
19:49:42
|
BATS
|
VHTB11241420250331E
|
|
|
