April 3, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 2, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
75
|
228.074133
|
228.47
|
226.05
|
BAML
|
|
2,063
|
227.600611
|
229.40
|
224.48
|
BATS
|
|
550
|
227.716364
|
228.70
|
224.32
|
BATY
|
|
399
|
228.101579
|
228.85
|
226.76
|
EPRL
|
|
123
|
226.817561
|
228.87
|
226.06
|
IEXG
|
|
98
|
226.090000
|
226.09
|
226.09
|
KNMX
|
|
51
|
228.381765
|
228.47
|
228.38
|
LEVL
|
|
1,939
|
227.968087
|
229.30
|
225.90
|
MEMX
|
|
2,513
|
227.630056
|
228.96
|
224.57
|
NASD
|
|
100
|
229.000000
|
229.00
|
229.00
|
NQBX
|
|
1,450
|
228.114414
|
229.00
|
226.18
|
NYSE
|
|
139
|
228.240576
|
228.44
|
228.16
|
ONEC
|
|
1,817
|
227.935476
|
229.00
|
226.04
|
PCSE
|
|
100
|
228.650000
|
228.65
|
228.65
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,282,574 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 2, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
April 2, 2025
|
|
|
|
|
|
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
227.826
|
11417
|
|
|
|
Number of Shares
|
Price per share(USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
2
|
224.32
|
USD
|
13:30:10
|
BATY
|
VHTB11120250402E
|
|
98
|
224.32
|
USD
|
13:30:10
|
BATY
|
VHTB11220250402E
|
|
14
|
224.57
|
USD
|
13:30:23
|
NASD
|
VHTB23920250402E
|
|
86
|
224.57
|
USD
|
13:30:23
|
NASD
|
VHTB24020250402E
|
|
95
|
224.48
|
USD
|
13:30:27
|
BATS
|
VHTB25520250402E
|
|
5
|
224.48
|
USD
|
13:30:27
|
BATS
|
VHTB25620250402E
|
|
100
|
227.68
|
USD
|
13:35:04
|
PCSE
|
VHTB112020250402E
|
|
100
|
226.95
|
USD
|
13:35:20
|
NYSE
|
VHTB118620250402E
|
|
41
|
227.03
|
USD
|
13:36:41
|
NYSE
|
VHTB141420250402E
|
|
25
|
227.03
|
USD
|
13:36:41
|
NYSE
|
VHTB141520250402E
|
|
34
|
227.03
|
USD
|
13:36:41
|
NYSE
|
VHTB141620250402E
|
|
2
|
226.54
|
USD
|
13:36:58
|
BATS
|
VHTB147820250402E
|
|
100
|
226.97
|
USD
|
13:38:13
|
NASD
|
VHTB165720250402E
|
|
70
|
227.27
|
USD
|
13:39:14
|
NASD
|
VHTB179420250402E
|
|
30
|
227.27
|
USD
|
13:39:14
|
NASD
|
VHTB179520250402E
|
|
100
|
227.09
|
USD
|
13:39:46
|
NASD
|
VHTB186320250402E
|
|
5
|
227.64
|
USD
|
13:41:39
|
NASD
|
VHTB214620250402E
|
|
95
|
227.64
|
USD
|
13:41:39
|
NASD
|
VHTB214720250402E
|
|
2
|
227.38
|
USD
|
13:41:49
|
PCSE
|
VHTB217220250402E
|
|
5
|
227.38
|
USD
|
13:41:49
|
PCSE
|
VHTB217320250402E
|
|
8
|
227.38
|
USD
|
13:41:49
|
PCSE
|
VHTB217420250402E
|
|
2
|
227.38
|
USD
|
13:41:49
|
PCSE
|
VHTB217520250402E
|
|
100
|
227.23
|
USD
|
13:42:12
|
BATS
|
VHTB223520250402E
|
|
1
|
226.93
|
USD
|
13:43:27
|
BATS
|
VHTB241020250402E
|
|
32
|
226.93
|
USD
|
13:43:27
|
BATS
|
VHTB241120250402E
|
|
100
|
227.47
|
USD
|
13:47:03
|
NYSE
|
VHTB313220250402E
|
|
100
|
227.46
|
USD
|
13:47:04
|
MEMX
|
VHTB313520250402E
|
|
37
|
227.19
|
USD
|
13:48:39
|
NASD
|
VHTB335020250402E
|
|
36
|
227.19
|
USD
|
13:48:39
|
NASD
|
VHTB335120250402E
|
|
27
|
227.19
|
USD
|
13:48:39
|
NASD
|
VHTB335220250402E
|
|
50
|
226.66
|
USD
|
13:49:37
|
MEMX
|
VHTB363820250402E
|
|
50
|
227.07
|
USD
|
13:50:26
|
PCSE
|
VHTB405020250402E
|
|
10
|
227.07
|
USD
|
13:50:26
|
PCSE
|
VHTB405120250402E
|
|
10
|
227.07
|
USD
|
13:50:26
|
PCSE
|
VHTB405220250402E
|
|
5
|
227.37
|
USD
|
13:51:30
|
MEMX
|
VHTB451420250402E
|
|
95
|
227.37
|
USD
|
13:51:30
|
MEMX
|
VHTB451520250402E
|
|
100
|
227.21
|
USD
|
13:53:00
|
PCSE
|
VHTB502020250402E
|
|
12
|
226.93
|
USD
|
13:54:43
|
NASD
|
VHTB583220250402E
|
|
11
|
226.93
|
USD
|
13:54:43
|
NASD
|
VHTB583320250402E
|
|
77
|
226.93
|
USD
|
13:54:43
|
NASD
|
VHTB583420250402E
|
|
55
|
226.89
|
USD
|
13:56:04
|
NASD
|
VHTB623420250402E
|
|
45
|
226.89
|
USD
|
13:56:04
|
NASD
|
VHTB623520250402E
|
|
87
|
226.77
|
USD
|
13:57:34
|
NASD
|
VHTB682520250402E
|
|
13
|
226.77
|
USD
|
13:57:34
|
NASD
|
VHTB682620250402E
|
|
100
|
226.76
|
USD
|
14:00:00
|
EPRL
|
VHTB748620250402E
|
|
100
|
227.36
|
USD
|
14:01:48
|
PCSE
|
VHTB815320250402E
|
|
2
|
227.30
|
USD
|
14:03:23
|
BATS
|
VHTB879920250402E
|
|
30
|
227.18
|
USD
|
14:03:27
|
BATS
|
VHTB881620250402E
|
|
2
|
227.18
|
USD
|
14:03:27
|
BATS
|
VHTB881720250402E
|
|
68
|
227.18
|
USD
|
14:03:27
|
BATS
|
VHTB881820250402E
|
|
100
|
227.21
|
USD
|
14:05:11
|
PCSE
|
VHTB943420250402E
|
|
100
|
226.94
|
USD
|
14:06:46
|
NASD
|
VHTB1026120250402E
|
|
14
|
226.77
|
USD
|
14:08:15
|
BATS
|
VHTB1075520250402E
|
|
86
|
226.77
|
USD
|
14:08:15
|
BATS
|
VHTB1075620250402E
|
|
98
|
226.03
|
USD
|
14:10:27
|
BATS
|
VHTB1140220250402E
|
|
2
|
226.03
|
USD
|
14:10:27
|
BATS
|
VHTB1140320250402E
|
|
38
|
225.90
|
USD
|
14:13:45
|
MEMX
|
VHTB1253420250402E
|
|
62
|
225.90
|
USD
|
14:13:45
|
MEMX
|
VHTB1253520250402E
|
|
90
|
225.77
|
USD
|
14:14:37
|
BATS
|
VHTB1279520250402E
|
|
10
|
225.77
|
USD
|
14:14:37
|
BATS
|
VHTB1279620250402E
|
|
100
|
226.27
|
USD
|
14:19:08
|
BATS
|
VHTB1386120250402E
|
|
20
|
226.84
|
USD
|
14:23:35
|
NASD
|
VHTB1484720250402E
|
|
10
|
226.84
|
USD
|
14:23:35
|
NASD
|
VHTB1484820250402E
|
|
54
|
226.84
|
USD
|
14:23:35
|
NASD
|
VHTB1484920250402E
|
|
16
|
226.84
|
USD
|
14:23:35
|
NASD
|
VHTB1485020250402E
|
|
90
|
226.60
|
USD
|
14:25:34
|
NASD
|
VHTB1547120250402E
|
|
70
|
226.49
|
USD
|
14:27:37
|
NASD
|
VHTB1584620250402E
|
|
10
|
226.49
|
USD
|
14:27:37
|
PCSE
|
VHTB1584720250402E
|
|
90
|
226.06
|
USD
|
14:28:17
|
IEXG
|
VHTB1598820250402E
|
|
3
|
226.05
|
USD
|
14:28:17
|
BAML
|
VHTB1598920250402E
|
|
2
|
226.05
|
USD
|
14:28:17
|
BAML
|
VHTB1599020250402E
|
|
5
|
226.06
|
USD
|
14:28:17
|
BAML
|
VHTB1599120250402E
|
|
2
|
226.06
|
USD
|
14:28:17
|
BAML
|
VHTB1599220250402E
|
|
98
|
226.09
|
USD
|
14:28:17
|
KNMX
|
VHTB1599320250402E
|
|
50
|
226.18
|
USD
|
14:29:27
|
NYSE
|
VHTB1624720250402E
|
|
50
|
226.08
|
USD
|
14:30:04
|
MEMX
|
VHTB1638820250402E
|
|
100
|
226.71
|
USD
|
14:32:20
|
MEMX
|
VHTB1686520250402E
|
|
100
|
226.67
|
USD
|
14:33:38
|
BATS
|
VHTB1712320250402E
|
|
100
|
226.30
|
USD
|
14:34:14
|
PCSE
|
VHTB1724220250402E
|
|
49
|
226.02
|
USD
|
14:38:24
|
BATS
|
VHTB1836920250402E
|
|
51
|
226.02
|
USD
|
14:38:24
|
BATS
|
VHTB1837120250402E
|
|
10
|
226.04
|
USD
|
14:39:00
|
PCSE
|
VHTB1852320250402E
|
|
1
|
226.04
|
USD
|
14:39:00
|
PCSE
|
VHTB1852420250402E
|
|
89
|
226.04
|
USD
|
14:39:00
|
PCSE
|
VHTB1852520250402E
|
|
40
|
226.70
|
USD
|
14:42:17
|
NYSE
|
VHTB1956120250402E
|
|
60
|
226.70
|
USD
|
14:42:17
|
NYSE
|
VHTB1956220250402E
|
|
50
|
227.15
|
USD
|
14:46:01
|
BATS
|
VHTB2080420250402E
|
|
50
|
227.15
|
USD
|
14:46:01
|
BATS
|
VHTB2080520250402E
|
|
4
|
227.18
|
USD
|
14:46:41
|
MEMX
|
VHTB2102020250402E
|
|
18
|
227.18
|
USD
|
14:46:41
|
MEMX
|
VHTB2102220250402E
|
|
4
|
227.18
|
USD
|
14:46:42
|
MEMX
|
VHTB2102720250402E
|
|
19
|
227.18
|
USD
|
14:46:42
|
MEMX
|
VHTB2102820250402E
|
|
55
|
227.18
|
USD
|
14:46:42
|
MEMX
|
VHTB2102920250402E
|
|
100
|
227.16
|
USD
|
14:47:21
|
PCSE
|
VHTB2120620250402E
|
|
100
|
227.25
|
USD
|
14:50:18
|
MEMX
|
VHTB2215420250402E
|
|
26
|
227.20
|
USD
|
14:51:26
|
NASD
|
VHTB2245220250402E
|
|
74
|
227.20
|
USD
|
14:51:26
|
NASD
|
VHTB2245320250402E
|
|
2
|
227.13
|
USD
|
14:53:57
|
MEMX
|
VHTB2324720250402E
|
|
7
|
227.13
|
USD
|
14:53:57
|
MEMX
|
VHTB2325020250402E
|
|
3
|
227.13
|
USD
|
14:53:57
|
MEMX
|
VHTB2325120250402E
|
|
88
|
227.13
|
USD
|
14:53:57
|
MEMX
|
VHTB2325920250402E
|
|
4
|
228.60
|
USD
|
14:58:25
|
MEMX
|
VHTB2487520250402E
|
|
11
|
228.60
|
USD
|
14:58:25
|
MEMX
|
VHTB2487620250402E
|
|
100
|
228.57
|
USD
|
14:58:53
|
BATY
|
VHTB2496620250402E
|
|
100
|
228.56
|
USD
|
14:59:15
|
MEMX
|
VHTB2502420250402E
|
|
6
|
229.23
|
USD
|
15:01:09
|
BATS
|
VHTB2549620250402E
|
|
6
|
229.23
|
USD
|
15:01:09
|
BATS
|
VHTB2549720250402E
|
|
88
|
229.23
|
USD
|
15:01:09
|
BATS
|
VHTB2549820250402E
|
|
1
|
228.88
|
USD
|
15:02:54
|
MEMX
|
VHTB2587820250402E
|
|
50
|
228.88
|
USD
|
15:02:54
|
MEMX
|
VHTB2587920250402E
|
|
49
|
228.88
|
USD
|
15:02:54
|
MEMX
|
VHTB2588020250402E
|
|
10
|
229.20
|
USD
|
15:05:18
|
MEMX
|
VHTB2635720250402E
|
|
90
|
229.20
|
USD
|
15:05:18
|
MEMX
|
VHTB2635820250402E
|
|
3
|
229.40
|
USD
|
15:09:56
|
BATS
|
VHTB2786720250402E
|
|
6
|
229.40
|
USD
|
15:09:56
|
BATS
|
VHTB2786820250402E
|
|
9
|
229.40
|
USD
|
15:09:56
|
BATS
|
VHTB2786920250402E
|
|
82
|
229.40
|
USD
|
15:09:56
|
BATS
|
VHTB2787020250402E
|
|
100
|
229.30
|
USD
|
15:10:08
|
MEMX
|
VHTB2793120250402E
|
|
11
|
229.00
|
USD
|
15:11:23
|
NYSE
|
VHTB2819020250402E
|
|
89
|
229.00
|
USD
|
15:11:23
|
NYSE
|
VHTB2819120250402E
|
|
4
|
228.22
|
USD
|
15:14:21
|
BATY
|
VHTB2876420250402E
|
|
33
|
228.22
|
USD
|
15:14:21
|
BATY
|
VHTB2876520250402E
|
|
63
|
228.22
|
USD
|
15:14:21
|
BATY
|
VHTB2876620250402E
|
|
50
|
227.95
|
USD
|
15:17:37
|
MEMX
|
VHTB2961520250402E
|
|
50
|
227.95
|
USD
|
15:17:37
|
MEMX
|
VHTB2961620250402E
|
|
100
|
228.01
|
USD
|
15:19:10
|
PCSE
|
VHTB3018220250402E
|
|
50
|
228.85
|
USD
|
15:22:04
|
MEMX
|
VHTB3097920250402E
|
|
40
|
228.82
|
USD
|
15:22:06
|
PCSE
|
VHTB3098420250402E
|
|
10
|
228.82
|
USD
|
15:22:06
|
PCSE
|
VHTB3098520250402E
|
|
100
|
228.92
|
USD
|
15:24:58
|
PCSE
|
VHTB3163720250402E
|
|
58
|
229.14
|
USD
|
15:27:09
|
BATS
|
VHTB3230820250402E
|
|
7
|
229.14
|
USD
|
15:27:09
|
BATS
|
VHTB3230920250402E
|
|
7
|
229.14
|
USD
|
15:27:09
|
BATS
|
VHTB3231020250402E
|
|
100
|
229.06
|
USD
|
15:28:48
|
BATS
|
VHTB3273120250402E
|
|
6
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342020250402E
|
|
2
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342120250402E
|
|
7
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342220250402E
|
|
7
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342320250402E
|
|
3
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342420250402E
|
|
75
|
228.00
|
USD
|
15:30:37
|
NYSE
|
VHTB3342520250402E
|
|
100
|
228.34
|
USD
|
15:35:31
|
MEMX
|
VHTB3478420250402E
|
|
7
|
228.65
|
USD
|
15:38:16
|
PCSE
|
VHTB3566920250402E
|
|
27
|
228.65
|
USD
|
15:38:16
|
PCSE
|
VHTB3567020250402E
|
|
27
|
228.65
|
USD
|
15:38:16
|
PCSE
|
VHTB3567120250402E
|
|
9
|
228.65
|
USD
|
15:38:16
|
PCSE
|
VHTB3567220250402E
|
|
50
|
228.70
|
USD
|
18:23:47
|
MEMX
|
VHTB7682120250402E
|
|
1
|
228.06
|
USD
|
18:29:16
|
BATS
|
VHTB7810920250402E
|
|
99
|
228.16
|
USD
|
18:29:16
|
ONEC
|
VHTB7811020250402E
|
|
88
|
228.19
|
USD
|
18:30:49
|
MEMX
|
VHTB7849420250402E
|
|
2
|
228.19
|
USD
|
18:30:49
|
MEMX
|
VHTB7849520250402E
|
|
65
|
228.28
|
USD
|
18:32:23
|
NASD
|
VHTB7883620250402E
|
|
100
|
228.33
|
USD
|
18:33:58
|
EPRL
|
VHTB7915720250402E
|
|
100
|
228.57
|
USD
|
18:35:35
|
PCSE
|
VHTB7949520250402E
|
|
100
|
228.85
|
USD
|
18:36:59
|
EPRL
|
VHTB7980620250402E
|
|
26
|
228.96
|
USD
|
18:38:34
|
NASD
|
VHTB8008720250402E
|
|
74
|
228.96
|
USD
|
18:38:34
|
NASD
|
VHTB8008820250402E
|
|
100
|
229.00
|
USD
|
18:40:10
|
NYSE
|
VHTB8041920250402E
|
|
63
|
229.00
|
USD
|
18:42:49
|
NYSE
|
VHTB8098420250402E
|
|
37
|
229.00
|
USD
|
18:42:49
|
NYSE
|
VHTB8098520250402E
|
|
50
|
229.00
|
USD
|
18:43:07
|
NQBX
|
VHTB8103920250402E
|
|
50
|
229.00
|
USD
|
18:43:07
|
NQBX
|
VHTB8104020250402E
|
|
37
|
228.91
|
USD
|
18:44:38
|
NASD
|
VHTB8136720250402E
|
|
63
|
228.92
|
USD
|
18:44:38
|
NASD
|
VHTB8136820250402E
|
|
6
|
228.89
|
USD
|
18:46:06
|
MEMX
|
VHTB8154720250402E
|
|
32
|
228.89
|
USD
|
18:46:06
|
MEMX
|
VHTB8154820250402E
|
|
43
|
228.99
|
USD
|
18:46:13
|
MEMX
|
VHTB8158120250402E
|
|
42
|
228.99
|
USD
|
18:46:13
|
MEMX
|
VHTB8158220250402E
|
|
2
|
228.91
|
USD
|
18:47:34
|
BATS
|
VHTB8185020250402E
|
|
25
|
228.93
|
USD
|
18:47:34
|
BATS
|
VHTB8185120250402E
|
|
73
|
228.94
|
USD
|
18:47:34
|
BATS
|
VHTB8185220250402E
|
|
100
|
229.00
|
USD
|
18:49:02
|
BATS
|
VHTB8218220250402E
|
|
100
|
228.99
|
USD
|
18:50:28
|
BATS
|
VHTB8238420250402E
|
|
10
|
228.88
|
USD
|
18:51:51
|
NYSE
|
VHTB8282220250402E
|
|
90
|
228.89
|
USD
|
18:51:51
|
NYSE
|
VHTB8282320250402E
|
|
100
|
228.88
|
USD
|
18:53:16
|
NASD
|
VHTB8304020250402E
|
|
100
|
228.96
|
USD
|
18:54:40
|
NYSE
|
VHTB8330520250402E
|
|
100
|
228.76
|
USD
|
18:55:57
|
NYSE
|
VHTB8351020250402E
|
|
1
|
228.58
|
USD
|
18:56:42
|
NASD
|
VHTB8366020250402E
|
|
10
|
228.58
|
USD
|
18:56:42
|
NASD
|
VHTB8366120250402E
|
|
50
|
228.40
|
USD
|
18:57:13
|
BATY
|
VHTB8376220250402E
|
|
10
|
228.40
|
USD
|
18:57:13
|
BAML
|
VHTB8376320250402E
|
|
40
|
228.44
|
USD
|
18:57:13
|
ONEC
|
VHTB8376420250402E
|
|
100
|
228.27
|
USD
|
18:57:48
|
NYSE
|
VHTB8393120250402E
|
|
100
|
228.27
|
USD
|
18:57:48
|
NASD
|
VHTB8393420250402E
|
|
60
|
228.11
|
USD
|
18:58:21
|
NYSE
|
VHTB8405020250402E
|
|
40
|
228.11
|
USD
|
18:58:21
|
NYSE
|
VHTB8405120250402E
|
|
100
|
227.95
|
USD
|
18:59:21
|
BATS
|
VHTB8427920250402E
|
|
100
|
227.97
|
USD
|
19:01:04
|
NASD
|
VHTB8497320250402E
|
|
50
|
228.46
|
USD
|
19:04:45
|
NASD
|
VHTB8567720250402E
|
|
50
|
228.46
|
USD
|
19:04:45
|
NASD
|
VHTB8567820250402E
|
|
1
|
228.47
|
USD
|
19:04:45
|
LEVL
|
VHTB8567920250402E
|
|
99
|
228.47
|
USD
|
19:04:45
|
EPRL
|
VHTB8568020250402E
|
|
100
|
228.43
|
USD
|
19:05:31
|
BATY
|
VHTB8582020250402E
|
|
50
|
228.35
|
USD
|
19:05:34
|
BATS
|
VHTB8584120250402E
|
|
100
|
228.47
|
USD
|
19:07:41
|
NASD
|
VHTB8619820250402E
|
|
72
|
228.43
|
USD
|
19:08:14
|
NYSE
|
VHTB8627720250402E
|
|
28
|
228.43
|
USD
|
19:08:14
|
NYSE
|
VHTB8627820250402E
|
|
5
|
228.47
|
USD
|
19:11:07
|
MEMX
|
VHTB8685520250402E
|
|
42
|
228.47
|
USD
|
19:11:07
|
BATS
|
VHTB8685620250402E
|
|
53
|
228.47
|
USD
|
19:11:07
|
BAML
|
VHTB8685720250402E
|
|
50
|
228.38
|
USD
|
19:11:43
|
LEVL
|
VHTB8696720250402E
|
|
100
|
228.65
|
USD
|
19:12:51
|
XCIS
|
VHTB8737520250402E
|
|
100
|
228.60
|
USD
|
19:13:32
|
MEMX
|
VHTB8751320250402E
|
|
100
|
228.57
|
USD
|
19:14:35
|
NASD
|
VHTB8772720250402E
|
|
100
|
228.58
|
USD
|
19:15:35
|
PCSE
|
VHTB8792220250402E
|
|
100
|
228.72
|
USD
|
19:16:42
|
PCSE
|
VHTB8818320250402E
|
|
12
|
228.86
|
USD
|
19:17:35
|
NASD
|
VHTB8833720250402E
|
|
6
|
228.87
|
USD
|
19:17:35
|
NASD
|
VHTB8833820250402E
|
|
3
|
228.87
|
USD
|
19:17:35
|
NASD
|
VHTB8833920250402E
|
|
12
|
228.87
|
USD
|
19:17:35
|
NASD
|
VHTB8834020250402E
|
|
33
|
228.87
|
USD
|
19:17:35
|
IEXG
|
VHTB8834120250402E
|
|
10
|
228.70
|
USD
|
19:18:09
|
NASD
|
VHTB8841720250402E
|
|
19
|
228.70
|
USD
|
19:18:09
|
NASD
|
VHTB8841820250402E
|
|
1
|
228.70
|
USD
|
19:18:09
|
NASD
|
VHTB8841920250402E
|
|
6
|
228.70
|
USD
|
19:18:09
|
BATS
|
VHTB8842020250402E
|
|
100
|
228.70
|
USD
|
19:18:09
|
BATY
|
VHTB8842120250402E
|
|
3
|
228.70
|
USD
|
19:18:09
|
MEMX
|
VHTB8842220250402E
|
|
7
|
228.69
|
USD
|
19:18:09
|
NASD
|
VHTB8842320250402E
|
|
2
|
228.69
|
USD
|
19:18:09
|
BATS
|
VHTB8842420250402E
|
|
3
|
228.70
|
USD
|
19:18:09
|
MEMX
|
VHTB8842520250402E
|
|
4
|
228.70
|
USD
|
19:18:09
|
NASD
|
VHTB8842620250402E
|
|
3
|
228.70
|
USD
|
19:18:09
|
NASD
|
VHTB8842720250402E
|
|
1
|
228.70
|
USD
|
19:18:09
|
BATS
|
VHTB8842820250402E
|
|
1
|
228.70
|
USD
|
19:18:09
|
BATS
|
VHTB8842920250402E
|
|
100
|
228.43
|
USD
|
19:19:32
|
BATS
|
VHTB8877620250402E
|
|
34
|
228.64
|
USD
|
19:20:33
|
BATS
|
VHTB8908120250402E
|
|
17
|
228.64
|
USD
|
19:20:33
|
BATS
|
VHTB8908220250402E
|
|
50
|
228.59
|
USD
|
19:21:28
|
NASD
|
VHTB8925420250402E
|
|
50
|
228.60
|
USD
|
19:21:28
|
NASD
|
VHTB8925520250402E
|
|
4
|
228.56
|
USD
|
19:22:24
|
PCSE
|
VHTB8944720250402E
|
|
20
|
228.56
|
USD
|
19:22:24
|
PCSE
|
VHTB8944820250402E
|
|
10
|
228.56
|
USD
|
19:22:24
|
PCSE
|
VHTB8944920250402E
|
|
66
|
228.56
|
USD
|
19:22:24
|
PCSE
|
VHTB8945020250402E
|
|
35
|
228.65
|
USD
|
19:23:20
|
PCSE
|
VHTB8963420250402E
|
|
65
|
228.65
|
USD
|
19:23:20
|
PCSE
|
VHTB8963520250402E
|
|
48
|
228.90
|
USD
|
19:24:20
|
PCSE
|
VHTB8991320250402E
|
|
52
|
228.90
|
USD
|
19:24:20
|
PCSE
|
VHTB8991420250402E
|
|
100
|
228.90
|
USD
|
19:25:14
|
MEMX
|
VHTB9010020250402E
|
|
100
|
228.79
|
USD
|
19:26:03
|
NASD
|
VHTB9033820250402E
|
|
100
|
229.00
|
USD
|
19:29:43
|
PCSE
|
VHTB9114520250402E
|
|
|
|
