April 7, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 4, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
1,649
|
207.256960
|
209.10
|
203.98
|
BAML
|
|
32,403
|
207.051678
|
210.80
|
202.58
|
BATS
|
|
12,010
|
207.226076
|
210.16
|
202.38
|
BATY
|
|
600
|
208.025000
|
210.18
|
205.31
|
BIDS
|
|
105
|
208.911429
|
209.03
|
206.44
|
EDGA
|
|
264
|
209.339848
|
210.92
|
204.11
|
EDGX
|
|
3,840
|
206.913411
|
210.62
|
202.63
|
EPRL
|
|
170
|
207.570000
|
207.77
|
207.37
|
ICBX
|
|
2,392
|
207.109442
|
210.92
|
203.13
|
IEXG
|
|
200
|
207.980900
|
210.92
|
204.11
|
ITGI
|
|
261
|
207.404483
|
210.92
|
206.06
|
JPMX
|
|
13,104
|
207.044737
|
209.89
|
202.58
|
KNMX
|
|
4,579
|
207.525230
|
210.92
|
202.94
|
LEVL
|
|
30,558
|
207.186317
|
210.71
|
202.40
|
MEMX
|
|
37,450
|
207.096868
|
210.92
|
202.60
|
NASD
|
|
3,682
|
207.558949
|
210.49
|
203.00
|
NQBX
|
|
8
|
205.932500
|
208.80
|
204.10
|
NQPX
|
|
17,826
|
207.009238
|
210.38
|
202.86
|
NYSE
|
|
2,100
|
207.718095
|
209.35
|
206.01
|
ONEC
|
|
29,456
|
207.021133
|
210.62
|
202.58
|
PCSE
|
|
3,050
|
206.977541
|
210.28
|
203.08
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,804,315 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
April 4, 2025
|
|
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
207.118
|
195707
|
|
|
|
Number of Shares
|
Price per share(USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
208.18
|
USD
|
13:30:57
|
BATY
|
VHTB166620250404E
|
|
100
|
208.18
|
USD
|
13:30:58
|
PCSE
|
VHTB166720250404E
|
|
75
|
208.22
|
USD
|
13:31:07
|
LEVL
|
VHTB167920250404E
|
|
25
|
208.23
|
USD
|
13:31:07
|
NASD
|
VHTB168020250404E
|
|
25
|
208.20
|
USD
|
13:31:08
|
PCSE
|
VHTB168120250404E
|
|
25
|
208.20
|
USD
|
13:31:08
|
PCSE
|
VHTB168220250404E
|
|
25
|
208.20
|
USD
|
13:31:08
|
PCSE
|
VHTB168320250404E
|
|
94
|
208.60
|
USD
|
13:31:17
|
NASD
|
VHTB169620250404E
|
|
6
|
208.60
|
USD
|
13:31:17
|
NASD
|
VHTB169720250404E
|
|
100
|
208.56
|
USD
|
13:31:17
|
NQBX
|
VHTB169920250404E
|
|
49
|
208.36
|
USD
|
13:31:18
|
PCSE
|
VHTB170020250404E
|
|
25
|
208.36
|
USD
|
13:31:18
|
PCSE
|
VHTB170120250404E
|
|
26
|
208.36
|
USD
|
13:31:18
|
PCSE
|
VHTB170220250404E
|
|
100
|
208.34
|
USD
|
13:31:22
|
PCSE
|
VHTB170420250404E
|
|
100
|
208.26
|
USD
|
13:31:29
|
BATS
|
VHTB171220250404E
|
|
100
|
208.16
|
USD
|
13:31:29
|
NASD
|
VHTB171320250404E
|
|
10
|
207.73
|
USD
|
13:31:30
|
BATS
|
VHTB171620250404E
|
|
90
|
207.73
|
USD
|
13:31:30
|
BATS
|
VHTB171720250404E
|
|
100
|
207.80
|
USD
|
13:31:42
|
MEMX
|
VHTB174020250404E
|
|
16
|
207.80
|
USD
|
13:31:42
|
NASD
|
VHTB174120250404E
|
|
17
|
207.80
|
USD
|
13:31:42
|
NASD
|
VHTB174220250404E
|
|
84
|
207.80
|
USD
|
13:31:42
|
PCSE
|
VHTB174320250404E
|
|
16
|
207.80
|
USD
|
13:31:42
|
NASD
|
VHTB174420250404E
|
|
16
|
207.80
|
USD
|
13:31:42
|
NASD
|
VHTB174520250404E
|
|
16
|
207.80
|
USD
|
13:31:42
|
PCSE
|
VHTB174620250404E
|
|
35
|
207.80
|
USD
|
13:31:42
|
NASD
|
VHTB174720250404E
|
|
100
|
207.89
|
USD
|
13:31:51
|
PCSE
|
VHTB180120250404E
|
|
100
|
207.82
|
USD
|
13:31:52
|
BATS
|
VHTB180220250404E
|
|
100
|
207.85
|
USD
|
13:31:59
|
BATS
|
VHTB180620250404E
|
|
5
|
207.83
|
USD
|
13:32:00
|
PCSE
|
VHTB181020250404E
|
|
5
|
207.84
|
USD
|
13:32:00
|
PCSE
|
VHTB181120250404E
|
|
7
|
207.84
|
USD
|
13:32:00
|
PCSE
|
VHTB181220250404E
|
|
2
|
207.86
|
USD
|
13:32:00
|
PCSE
|
VHTB181320250404E
|
|
81
|
207.86
|
USD
|
13:32:00
|
PCSE
|
VHTB181420250404E
|
|
100
|
207.50
|
USD
|
13:32:02
|
NYSE
|
VHTB181920250404E
|
|
6
|
207.93
|
USD
|
13:32:14
|
MEMX
|
VHTB189120250404E
|
|
99
|
207.99
|
USD
|
13:32:14
|
NASD
|
VHTB189420250404E
|
|
1
|
207.99
|
USD
|
13:32:14
|
NASD
|
VHTB189520250404E
|
|
100
|
207.99
|
USD
|
13:32:14
|
PCSE
|
VHTB189620250404E
|
|
100
|
208.14
|
USD
|
13:32:19
|
EPRL
|
VHTB191920250404E
|
|
100
|
208.04
|
USD
|
13:32:19
|
BATS
|
VHTB192120250404E
|
|
100
|
207.93
|
USD
|
13:32:21
|
BATS
|
VHTB192620250404E
|
|
5
|
207.50
|
USD
|
13:32:22
|
BATY
|
VHTB193020250404E
|
|
28
|
207.34
|
USD
|
13:32:25
|
MEMX
|
VHTB195220250404E
|
|
72
|
207.34
|
USD
|
13:32:25
|
MEMX
|
VHTB195320250404E
|
|
100
|
207.13
|
USD
|
13:32:34
|
MEMX
|
VHTB206020250404E
|
|
100
|
207.13
|
USD
|
13:32:34
|
NASD
|
VHTB206120250404E
|
|
100
|
206.62
|
USD
|
13:32:35
|
MEMX
|
VHTB207220250404E
|
|
94
|
206.86
|
USD
|
13:32:43
|
BATS
|
VHTB251320250404E
|
|
6
|
206.86
|
USD
|
13:32:43
|
BATS
|
VHTB251420250404E
|
|
100
|
206.83
|
USD
|
13:32:43
|
BATS
|
VHTB251520250404E
|
|
100
|
206.99
|
USD
|
13:32:49
|
NQBX
|
VHTB252720250404E
|
|
99
|
206.99
|
USD
|
13:32:49
|
BATY
|
VHTB252820250404E
|
|
1
|
206.99
|
USD
|
13:32:49
|
NASD
|
VHTB252920250404E
|
|
100
|
207.36
|
USD
|
13:32:53
|
BATS
|
VHTB254420250404E
|
|
100
|
207.12
|
USD
|
13:33:02
|
PCSE
|
VHTB256020250404E
|
|
100
|
207.72
|
USD
|
13:33:07
|
BATS
|
VHTB261120250404E
|
|
7
|
207.75
|
USD
|
13:33:07
|
MEMX
|
VHTB261220250404E
|
|
93
|
207.76
|
USD
|
13:33:07
|
MEMX
|
VHTB261320250404E
|
|
100
|
207.74
|
USD
|
13:33:08
|
NASD
|
VHTB261420250404E
|
|
100
|
207.56
|
USD
|
13:33:21
|
MEMX
|
VHTB264020250404E
|
|
100
|
207.54
|
USD
|
13:33:21
|
MEMX
|
VHTB264120250404E
|
|
5
|
207.52
|
USD
|
13:33:27
|
BATS
|
VHTB264620250404E
|
|
95
|
207.52
|
USD
|
13:33:27
|
BATS
|
VHTB264720250404E
|
|
97
|
207.52
|
USD
|
13:33:27
|
BATS
|
VHTB264820250404E
|
|
2
|
207.52
|
USD
|
13:33:27
|
BATS
|
VHTB264920250404E
|
|
1
|
207.52
|
USD
|
13:33:27
|
BATS
|
VHTB265020250404E
|
|
100
|
207.24
|
USD
|
13:33:36
|
NASD
|
VHTB287520250404E
|
|
25
|
207.08
|
USD
|
13:33:38
|
NASD
|
VHTB287620250404E
|
|
31
|
207.27
|
USD
|
13:33:41
|
PCSE
|
VHTB290720250404E
|
|
15
|
207.27
|
USD
|
13:33:41
|
PCSE
|
VHTB290820250404E
|
|
100
|
207.47
|
USD
|
13:33:50
|
BATS
|
VHTB293120250404E
|
|
100
|
207.48
|
USD
|
13:33:50
|
XCIS
|
VHTB293220250404E
|
|
100
|
207.42
|
USD
|
13:33:57
|
MEMX
|
VHTB294020250404E
|
|
100
|
207.23
|
USD
|
13:34:00
|
MEMX
|
VHTB294520250404E
|
|
100
|
207.19
|
USD
|
13:34:05
|
BATS
|
VHTB295620250404E
|
|
100
|
207.23
|
USD
|
13:34:09
|
LEVL
|
VHTB296420250404E
|
|
6
|
207.22
|
USD
|
13:34:14
|
LEVL
|
VHTB297720250404E
|
|
94
|
207.23
|
USD
|
13:34:14
|
NYSE
|
VHTB297820250404E
|
|
50
|
207.23
|
USD
|
13:34:19
|
PCSE
|
VHTB299620250404E
|
|
50
|
207.23
|
USD
|
13:34:19
|
PCSE
|
VHTB299720250404E
|
|
20
|
207.22
|
USD
|
13:34:22
|
NASD
|
VHTB299920250404E
|
|
1
|
207.23
|
USD
|
13:34:22
|
NASD
|
VHTB300020250404E
|
|
179
|
207.23
|
USD
|
13:34:22
|
PCSE
|
VHTB300120250404E
|
|
100
|
207.40
|
USD
|
13:34:30
|
MEMX
|
VHTB305220250404E
|
|
20
|
207.47
|
USD
|
13:34:32
|
NASD
|
VHTB305420250404E
|
|
2
|
207.47
|
USD
|
13:34:32
|
NASD
|
VHTB305520250404E
|
|
100
|
207.58
|
USD
|
13:34:34
|
BATS
|
VHTB305920250404E
|
|
100
|
207.61
|
USD
|
13:34:39
|
BATS
|
VHTB306920250404E
|
|
97
|
207.61
|
USD
|
13:34:40
|
MEMX
|
VHTB307220250404E
|
|
3
|
207.61
|
USD
|
13:34:40
|
MEMX
|
VHTB307320250404E
|
|
75
|
207.53
|
USD
|
13:34:50
|
PCSE
|
VHTB308720250404E
|
|
25
|
207.53
|
USD
|
13:34:50
|
PCSE
|
VHTB308820250404E
|
|
70
|
207.53
|
USD
|
13:34:50
|
PCSE
|
VHTB308920250404E
|
|
25
|
207.53
|
USD
|
13:34:50
|
PCSE
|
VHTB309020250404E
|
|
5
|
207.53
|
USD
|
13:34:50
|
PCSE
|
VHTB309120250404E
|
|
77
|
207.79
|
USD
|
13:34:57
|
BATS
|
VHTB310620250404E
|
|
23
|
207.79
|
USD
|
13:34:57
|
BATS
|
VHTB310720250404E
|
|
28
|
208.04
|
USD
|
13:35:03
|
MEMX
|
VHTB312220250404E
|
|
72
|
208.04
|
USD
|
13:35:03
|
MEMX
|
VHTB312320250404E
|
|
100
|
208.02
|
USD
|
13:35:05
|
PCSE
|
VHTB312520250404E
|
|
100
|
208.00
|
USD
|
13:35:14
|
KNMX
|
VHTB313920250404E
|
|
100
|
207.83
|
USD
|
13:35:24
|
MEMX
|
VHTB316720250404E
|
|
100
|
207.83
|
USD
|
13:35:31
|
BATS
|
VHTB318520250404E
|
|
75
|
207.97
|
USD
|
13:35:34
|
NASD
|
VHTB319220250404E
|
|
25
|
207.97
|
USD
|
13:35:34
|
NASD
|
VHTB319320250404E
|
|
8
|
207.98
|
USD
|
13:35:49
|
MEMX
|
VHTB334920250404E
|
|
53
|
207.98
|
USD
|
13:35:49
|
PCSE
|
VHTB335020250404E
|
|
31
|
207.98
|
USD
|
13:35:49
|
MEMX
|
VHTB335120250404E
|
|
8
|
207.98
|
USD
|
13:35:49
|
PCSE
|
VHTB335220250404E
|
|
10
|
207.98
|
USD
|
13:35:49
|
MEMX
|
VHTB335320250404E
|
|
39
|
207.98
|
USD
|
13:35:49
|
PCSE
|
VHTB335420250404E
|
|
1
|
207.98
|
USD
|
13:35:49
|
MEMX
|
VHTB335520250404E
|
|
50
|
207.98
|
USD
|
13:35:49
|
MEMX
|
VHTB335620250404E
|
|
95
|
208.11
|
USD
|
13:36:01
|
BATY
|
VHTB339920250404E
|
|
25
|
208.11
|
USD
|
13:36:01
|
NYSE
|
VHTB340020250404E
|
|
5
|
208.11
|
USD
|
13:36:01
|
BATY
|
VHTB340120250404E
|
|
75
|
208.11
|
USD
|
13:36:01
|
NYSE
|
VHTB340220250404E
|
|
100
|
208.05
|
USD
|
13:36:06
|
NASD
|
VHTB342320250404E
|
|
100
|
208.03
|
USD
|
13:36:12
|
BATY
|
VHTB343820250404E
|
|
100
|
208.16
|
USD
|
13:36:16
|
KNMX
|
VHTB345320250404E
|
|
75
|
208.04
|
USD
|
13:36:27
|
NYSE
|
VHTB349820250404E
|
|
25
|
208.04
|
USD
|
13:36:27
|
NYSE
|
VHTB349920250404E
|
|
71
|
208.04
|
USD
|
13:36:27
|
BATS
|
VHTB350020250404E
|
|
29
|
208.04
|
USD
|
13:36:27
|
BATS
|
VHTB350120250404E
|
|
50
|
208.19
|
USD
|
13:36:38
|
NYSE
|
VHTB353020250404E
|
|
10
|
208.19
|
USD
|
13:36:38
|
NYSE
|
VHTB353120250404E
|
|
25
|
208.19
|
USD
|
13:36:38
|
NYSE
|
VHTB353220250404E
|
|
15
|
208.19
|
USD
|
13:36:38
|
NYSE
|
VHTB353320250404E
|
|
25
|
208.19
|
USD
|
13:36:39
|
PCSE
|
VHTB353620250404E
|
|
17
|
208.19
|
USD
|
13:36:39
|
PCSE
|
VHTB353720250404E
|
|
58
|
208.19
|
USD
|
13:36:39
|
PCSE
|
VHTB353820250404E
|
|
100
|
207.96
|
USD
|
13:36:52
|
BATS
|
VHTB359320250404E
|
|
100
|
207.96
|
USD
|
13:36:52
|
BATS
|
VHTB359420250404E
|
|
25
|
208.15
|
USD
|
13:37:01
|
PCSE
|
VHTB361820250404E
|
|
75
|
208.15
|
USD
|
13:37:01
|
PCSE
|
VHTB361920250404E
|
|
75
|
208.15
|
USD
|
13:37:06
|
KNMX
|
VHTB362720250404E
|
|
25
|
208.21
|
USD
|
13:37:06
|
KNMX
|
VHTB362820250404E
|
|
2
|
208.17
|
USD
|
13:37:11
|
NASD
|
VHTB365020250404E
|
|
98
|
208.18
|
USD
|
13:37:11
|
NASD
|
VHTB365120250404E
|
|
100
|
208.13
|
USD
|
13:37:20
|
BATS
|
VHTB372520250404E
|
|
100
|
208.13
|
USD
|
13:37:23
|
PCSE
|
VHTB374120250404E
|
|
100
|
208.15
|
USD
|
13:37:33
|
BATS
|
VHTB376720250404E
|
|
100
|
208.16
|
USD
|
13:37:33
|
NASD
|
VHTB376820250404E
|
|
100
|
207.68
|
USD
|
13:37:44
|
NASD
|
VHTB378620250404E
|
|
100
|
207.63
|
USD
|
13:37:52
|
BATS
|
VHTB380520250404E
|
|
97
|
207.72
|
USD
|
13:37:54
|
MEMX
|
VHTB384020250404E
|
|
3
|
207.72
|
USD
|
13:37:54
|
MEMX
|
VHTB384120250404E
|
|
100
|
207.72
|
USD
|
13:37:55
|
PCSE
|
VHTB384320250404E
|
|
100
|
207.65
|
USD
|
13:38:04
|
BATS
|
VHTB386920250404E
|
|
3
|
207.62
|
USD
|
13:38:06
|
BATS
|
VHTB387420250404E
|
|
2
|
207.63
|
USD
|
13:38:06
|
BATS
|
VHTB387520250404E
|
|
3
|
207.64
|
USD
|
13:38:06
|
BATS
|
VHTB387620250404E
|
|
2
|
207.64
|
USD
|
13:38:06
|
BATS
|
VHTB387720250404E
|
|
72
|
207.65
|
USD
|
13:38:06
|
BATS
|
VHTB387820250404E
|
|
10
|
207.65
|
USD
|
13:38:06
|
BATS
|
VHTB387920250404E
|
|
5
|
207.69
|
USD
|
13:38:06
|
IEXG
|
VHTB388020250404E
|
|
3
|
207.69
|
USD
|
13:38:06
|
BAML
|
VHTB388120250404E
|
|
30
|
207.79
|
USD
|
13:38:14
|
PCSE
|
VHTB389120250404E
|
|
70
|
207.79
|
USD
|
13:38:14
|
PCSE
|
VHTB389220250404E
|
|
96
|
207.86
|
USD
|
13:38:18
|
MEMX
|
VHTB391820250404E
|
|
4
|
207.86
|
USD
|
13:38:18
|
MEMX
|
VHTB391920250404E
|
|
3
|
207.52
|
USD
|
13:38:29
|
NASD
|
VHTB393720250404E
|
|
96
|
207.58
|
USD
|
13:38:29
|
NASD
|
VHTB393820250404E
|
|
1
|
207.58
|
USD
|
13:38:29
|
NASD
|
VHTB393920250404E
|
|
2
|
207.58
|
USD
|
13:38:30
|
PCSE
|
VHTB394020250404E
|
|
98
|
207.58
|
USD
|
13:38:30
|
PCSE
|
VHTB394120250404E
|
|
100
|
207.79
|
USD
|
13:38:43
|
MEMX
|
VHTB399220250404E
|
|
100
|
207.79
|
USD
|
13:38:43
|
PCSE
|
VHTB399320250404E
|
|
100
|
207.75
|
USD
|
13:38:49
|
XCIS
|
VHTB402520250404E
|
|
96
|
208.36
|
USD
|
13:39:00
|
NASD
|
VHTB410220250404E
|
|
4
|
208.36
|
USD
|
13:39:00
|
NASD
|
VHTB410320250404E
|
|
97
|
208.36
|
USD
|
13:39:00
|
BATS
|
VHTB411020250404E
|
|
3
|
208.36
|
USD
|
13:39:00
|
BATS
|
VHTB411120250404E
|
|
2
|
208.36
|
USD
|
13:39:00
|
MEMX
|
VHTB411320250404E
|
|
97
|
208.36
|
USD
|
13:39:00
|
MEMX
|
VHTB411420250404E
|
|
1
|
208.36
|
USD
|
13:39:00
|
MEMX
|
VHTB411520250404E
|
|
25
|
208.31
|
USD
|
13:39:11
|
NASD
|
VHTB415220250404E
|
|
75
|
208.31
|
USD
|
13:39:11
|
NASD
|
VHTB415320250404E
|
|
91
|
208.20
|
USD
|
13:39:11
|
MEMX
|
VHTB415520250404E
|
|
9
|
208.20
|
USD
|
13:39:11
|
MEMX
|
VHTB415620250404E
|
|
100
|
208.12
|
USD
|
13:39:17
|
MEMX
|
VHTB420820250404E
|
|
100
|
208.84
|
USD
|
13:39:28
|
MEMX
|
VHTB436620250404E
|
|
80
|
208.79
|
USD
|
13:39:31
|
NASD
|
VHTB437820250404E
|
|
20
|
208.79
|
USD
|
13:39:31
|
NASD
|
VHTB437920250404E
|
|
2
|
208.83
|
USD
|
13:39:32
|
BATS
|
VHTB438420250404E
|
|
100
|
208.83
|
USD
|
13:39:34
|
PCSE
|
VHTB439420250404E
|
|
100
|
208.98
|
USD
|
13:39:42
|
BATS
|
VHTB441620250404E
|
|
100
|
208.79
|
USD
|
13:39:51
|
NASD
|
VHTB445020250404E
|
|
2
|
208.63
|
USD
|
13:39:52
|
LEVL
|
VHTB445320250404E
|
|
31
|
208.63
|
USD
|
13:39:52
|
LEVL
|
VHTB445420250404E
|
|
75
|
208.66
|
USD
|
13:39:52
|
BATY
|
VHTB445520250404E
|
|
25
|
208.67
|
USD
|
13:39:52
|
BATY
|
VHTB445620250404E
|
|
75
|
208.57
|
USD
|
13:39:52
|
KNMX
|
VHTB445720250404E
|
|
25
|
208.63
|
USD
|
13:39:52
|
KNMX
|
VHTB445820250404E
|
|
3
|
208.52
|
USD
|
13:39:52
|
NQBX
|
VHTB445920250404E
|
|
2
|
208.54
|
USD
|
13:39:52
|
NQBX
|
VHTB446020250404E
|
|
5
|
208.55
|
USD
|
13:39:52
|
NQBX
|
VHTB446120250404E
|
|
2
|
208.57
|
USD
|
13:39:52
|
NQBX
|
VHTB446220250404E
|
|
100
|
208.59
|
USD
|
13:39:52
|
NQBX
|
VHTB446320250404E
|
|
2
|
208.59
|
USD
|
13:39:52
|
NQBX
|
VHTB446420250404E
|
|
53
|
208.66
|
USD
|
13:39:52
|
NQBX
|
VHTB446520250404E
|
|
14
|
208.66
|
USD
|
13:39:52
|
NQBX
|
VHTB446620250404E
|
|
86
|
208.66
|
USD
|
13:39:52
|
KNMX
|
VHTB446720250404E
|
|
100
|
208.53
|
USD
|
13:40:03
|
BATS
|
VHTB452120250404E
|
|
25
|
208.35
|
USD
|
13:40:04
|
PCSE
|
VHTB453520250404E
|
|
20
|
208.35
|
USD
|
13:40:04
|
PCSE
|
VHTB453620250404E
|
|
5
|
208.35
|
USD
|
13:40:04
|
PCSE
|
VHTB453720250404E
|
|
2
|
208.38
|
USD
|
13:40:10
|
NASD
|
VHTB457720250404E
|
|
8
|
208.38
|
USD
|
13:40:10
|
NASD
|
VHTB457820250404E
|
|
3
|
208.43
|
USD
|
13:40:10
|
NASD
|
VHTB457920250404E
|
|
10
|
208.44
|
USD
|
13:40:10
|
NASD
|
VHTB458020250404E
|
|
77
|
208.44
|
USD
|
13:40:10
|
IEXG
|
VHTB458120250404E
|
|
2
|
208.27
|
USD
|
13:40:10
|
PCSE
|
VHTB458220250404E
|
|
4
|
208.27
|
USD
|
13:40:10
|
PCSE
|
VHTB458320250404E
|
|
94
|
208.27
|
USD
|
13:40:10
|
PCSE
|
VHTB458420250404E
|
|
100
|
208.19
|
USD
|
13:40:23
|
BATS
|
VHTB460120250404E
|
|
100
|
207.99
|
USD
|
13:40:24
|
NASD
|
VHTB460320250404E
|
|
100
|
207.83
|
USD
|
13:40:37
|
BATS
|
VHTB462120250404E
|
|
2
|
207.91
|
USD
|
13:40:40
|
LEVL
|
VHTB462920250404E
|
|
1
|
207.92
|
USD
|
13:40:40
|
LEVL
|
VHTB463020250404E
|
|
97
|
207.92
|
USD
|
13:40:40
|
LEVL
|
VHTB463120250404E
|
|
100
|
207.81
|
USD
|
13:40:53
|
NASD
|
VHTB471620250404E
|
|
100
|
207.66
|
USD
|
13:40:58
|
PCSE
|
VHTB472120250404E
|
|
100
|
207.53
|
USD
|
13:41:06
|
KNMX
|
VHTB473120250404E
|
|
30
|
207.30
|
USD
|
13:41:07
|
EPRL
|
VHTB473320250404E
|
|
10
|
207.30
|
USD
|
13:41:07
|
EPRL
|
VHTB473420250404E
|
|
97
|
207.87
|
USD
|
13:41:20
|
BATY
|
VHTB476320250404E
|
|
3
|
207.87
|
USD
|
13:41:20
|
BATY
|
VHTB476420250404E
|
|
89
|
207.72
|
USD
|
13:41:28
|
NYSE
|
VHTB478920250404E
|
|
11
|
207.72
|
USD
|
13:41:28
|
NYSE
|
VHTB479020250404E
|
|
100
|
207.73
|
USD
|
13:41:33
|
NASD
|
VHTB480520250404E
|
|
97
|
207.73
|
USD
|
13:41:33
|
MEMX
|
VHTB480620250404E
|
|
3
|
207.73
|
USD
|
13:41:33
|
MEMX
|
VHTB480720250404E
|
|
11
|
207.61
|
USD
|
13:41:38
|
BATS
|
VHTB481220250404E
|
|
89
|
207.61
|
USD
|
13:41:38
|
BATS
|
VHTB481320250404E
|
|
50
|
207.56
|
USD
|
13:41:44
|
BATY
|
VHTB482620250404E
|
|
50
|
207.57
|
USD
|
13:41:44
|
BATY
|
VHTB482720250404E
|
|
100
|
207.51
|
USD
|
13:41:56
|
BATS
|
VHTB491720250404E
|
|
12
|
207.51
|
USD
|
13:42:09
|
MEMX
|
VHTB494920250404E
|
|
70
|
207.51
|
USD
|
13:42:09
|
MEMX
|
VHTB495020250404E
|
|
18
|
207.51
|
USD
|
13:42:09
|
MEMX
|
VHTB495120250404E
|
|
100
|
208.06
|
USD
|
13:42:22
|
NASD
|
VHTB505420250404E
|
|
2
|
207.88
|
USD
|
13:42:29
|
LEVL
|
VHTB506320250404E
|
|
98
|
207.90
|
USD
|
13:42:29
|
LEVL
|
VHTB506420250404E
|
|
100
|
207.72
|
USD
|
13:42:34
|
BATS
|
VHTB507320250404E
|
|
100
|
207.71
|
USD
|
13:42:44
|
NYSE
|
VHTB510220250404E
|
|
100
|
207.54
|
USD
|
13:42:47
|
NASD
|
VHTB512420250404E
|
|
100
|
207.51
|
USD
|
13:42:51
|
BATS
|
VHTB513320250404E
|
|
100
|
207.13
|
USD
|
13:42:58
|
BATY
|
VHTB525820250404E
|
|
100
|
207.19
|
USD
|
13:43:03
|
KNMX
|
VHTB528620250404E
|
|
50
|
207.35
|
USD
|
13:43:12
|
LEVL
|
VHTB537720250404E
|
|
50
|
207.32
|
USD
|
13:43:12
|
BATS
|
VHTB537820250404E
|
|
100
|
207.53
|
USD
|
13:43:18
|
BATS
|
VHTB543220250404E
|
|
100
|
207.98
|
USD
|
13:43:35
|
MEMX
|
VHTB552520250404E
|
|
53
|
208.08
|
USD
|
13:43:40
|
EPRL
|
VHTB560020250404E
|
|
47
|
208.08
|
USD
|
13:43:40
|
EPRL
|
VHTB560120250404E
|
|
2
|
208.08
|
USD
|
13:43:40
|
NYSE
|
VHTB560220250404E
|
|
98
|
208.08
|
USD
|
13:43:40
|
NYSE
|
VHTB560320250404E
|
|
100
|
207.90
|
USD
|
13:43:41
|
PCSE
|
VHTB562420250404E
|
|
100
|
207.71
|
USD
|
13:43:59
|
NYSE
|
VHTB568720250404E
|
|
100
|
207.82
|
USD
|
13:44:03
|
LEVL
|
VHTB574220250404E
|
|
80
|
207.90
|
USD
|
13:44:24
|
BATY
|
VHTB595220250404E
|
|
100
|
207.90
|
USD
|
13:44:24
|
BATS
|
VHTB595320250404E
|
|
100
|
207.90
|
USD
|
13:44:24
|
BATY
|
VHTB595420250404E
|
|
20
|
207.90
|
USD
|
13:44:24
|
BATY
|
VHTB595520250404E
|
|
76
|
207.90
|
USD
|
13:44:24
|
NASD
|
VHTB595620250404E
|
|
24
|
207.90
|
USD
|
13:44:24
|
NASD
|
VHTB595720250404E
|
|
23
|
207.34
|
USD
|
13:44:31
|
NASD
|
VHTB597820250404E
|
|
27
|
207.52
|
USD
|
13:44:36
|
NASD
|
VHTB600320250404E
|
|
66
|
207.52
|
USD
|
13:44:36
|
NASD
|
VHTB600420250404E
|
|
100
|
207.60
|
USD
|
13:44:42
|
MEMX
|
VHTB603620250404E
|
|
100
|
207.54
|
USD
|
13:44:46
|
NASD
|
VHTB604520250404E
|
|
100
|
207.22
|
USD
|
13:44:53
|
MEMX
|
VHTB609520250404E
|
|
100
|
206.93
|
USD
|
13:45:00
|
MEMX
|
VHTB611320250404E
|
|
100
|
207.16
|
USD
|
13:45:06
|
LEVL
|
VHTB614620250404E
|
|
100
|
206.96
|
USD
|
13:45:10
|
BATS
|
VHTB615620250404E
|
|
100
|
206.96
|
USD
|
13:45:10
|
PCSE
|
VHTB615720250404E
|
|
100
|
206.66
|
USD
|
13:45:12
|
NASD
|
VHTB617620250404E
|
|
100
|
206.74
|
USD
|
13:45:24
|
EPRL
|
VHTB623620250404E
|
|
100
|
206.87
|
USD
|
13:45:34
|
PCSE
|
VHTB635820250404E
|
|
10
|
206.81
|
USD
|
13:45:38
|
NASD
|
VHTB640520250404E
|
|
90
|
206.81
|
USD
|
13:45:38
|
NASD
|
VHTB640620250404E
|
|
100
|
206.80
|
USD
|
13:45:47
|
BATS
|
VHTB645420250404E
|
|
100
|
206.80
|
USD
|
13:45:47
|
PCSE
|
VHTB645520250404E
|
|
36
|
206.93
|
USD
|
13:45:57
|
MEMX
|
VHTB651120250404E
|
|
64
|
206.93
|
USD
|
13:45:57
|
MEMX
|
VHTB651220250404E
|
|
100
|
207.38
|
USD
|
13:46:09
|
BATS
|
VHTB656120250404E
|
|
60
|
207.48
|
USD
|
13:46:12
|
NASD
|
VHTB656720250404E
|
|
40
|
207.48
|
USD
|
13:46:12
|
NASD
|
VHTB656820250404E
|
|
75
|
207.33
|
USD
|
13:46:17
|
NYSE
|
VHTB659420250404E
|
|
25
|
207.33
|
USD
|
13:46:17
|
NYSE
|
VHTB659520250404E
|
|
100
|
207.28
|
USD
|
13:46:24
|
MEMX
|
VHTB662520250404E
|
|
100
|
207.44
|
USD
|
13:46:32
|
LEVL
|
VHTB665320250404E
|
|
50
|
207.44
|
USD
|
13:46:37
|
BATY
|
VHTB668420250404E
|
|
50
|
207.44
|
USD
|
13:46:37
|
KNMX
|
VHTB668520250404E
|
|
100
|
207.31
|
USD
|
13:46:48
|
MEMX
|
VHTB672320250404E
|
|
54
|
207.41
|
USD
|
13:46:51
|
BATS
|
VHTB672920250404E
|
|
46
|
207.41
|
USD
|
13:46:51
|
BATS
|
VHTB673020250404E
|
|
98
|
207.31
|
USD
|
13:46:53
|
MEMX
|
VHTB673620250404E
|
|
2
|
207.31
|
USD
|
13:46:53
|
MEMX
|
VHTB673720250404E
|
|
52
|
207.44
|
USD
|
13:47:03
|
BATS
|
VHTB677020250404E
|
|
48
|
207.44
|
USD
|
13:47:03
|
BATS
|
VHTB677120250404E
|
|
100
|
207.57
|
USD
|
13:47:06
|
NASD
|
VHTB680220250404E
|
|
97
|
207.79
|
USD
|
13:47:16
|
MEMX
|
VHTB687020250404E
|
|
3
|
207.79
|
USD
|
13:47:16
|
MEMX
|
VHTB687120250404E
|
|
100
|
207.75
|
USD
|
13:47:21
|
BATS
|
VHTB688520250404E
|
|
100
|
207.69
|
USD
|
13:47:32
|
MEMX
|
VHTB691120250404E
|
|
100
|
207.69
|
USD
|
13:47:32
|
BATS
|
VHTB691220250404E
|
|
100
|
207.63
|
USD
|
13:47:34
|
MEMX
|
VHTB691420250404E
|
|
35
|
207.33
|
USD
|
13:47:43
|
NASD
|
VHTB696420250404E
|
|
2
|
207.45
|
USD
|
13:47:45
|
BATS
|
VHTB698720250404E
|
|
3
|
207.46
|
USD
|
13:47:45
|
BATS
|
VHTB698820250404E
|
|
10
|
207.46
|
USD
|
13:47:45
|
BATS
|
VHTB698920250404E
|
|
85
|
207.46
|
USD
|
13:47:45
|
BATS
|
VHTB699020250404E
|
|
96
|
207.47
|
USD
|
13:47:49
|
BATS
|
VHTB700620250404E
|
|
4
|
207.47
|
USD
|
13:47:49
|
BATS
|
VHTB700720250404E
|
|
100
|
207.47
|
USD
|
13:47:56
|
PCSE
|
VHTB704520250404E
|
|
2
|
207.59
|
USD
|
13:48:06
|
PCSE
|
VHTB710620250404E
|
|
98
|
207.60
|
USD
|
13:48:06
|
PCSE
|
VHTB710720250404E
|
|
100
|
207.63
|
USD
|
13:48:11
|
NASD
|
VHTB712820250404E
|
|
2
|
207.51
|
USD
|
13:48:16
|
NASD
|
VHTB714920250404E
|
|
11
|
207.51
|
USD
|
13:48:16
|
PCSE
|
VHTB715020250404E
|
|
16
|
207.51
|
USD
|
13:48:16
|
PCSE
|
VHTB715120250404E
|
|
73
|
207.51
|
USD
|
13:48:16
|
PCSE
|
VHTB715220250404E
|
|
98
|
207.51
|
USD
|
13:48:16
|
NASD
|
VHTB715320250404E
|
|
100
|
207.55
|
USD
|
13:48:26
|
KNMX
|
VHTB721820250404E
|
|
100
|
207.41
|
USD
|
13:48:28
|
PCSE
|
VHTB722020250404E
|
|
24
|
207.32
|
USD
|
13:48:36
|
NASD
|
VHTB731720250404E
|
|
75
|
207.32
|
USD
|
13:48:36
|
NASD
|
VHTB731820250404E
|
|
1
|
207.32
|
USD
|
13:48:36
|
NASD
|
VHTB731920250404E
|
|
100
|
207.32
|
USD
|
13:48:36
|
BATY
|
VHTB733120250404E
|
|
50
|
207.00
|
USD
|
13:48:49
|
PCSE
|
VHTB735420250404E
|
|
50
|
207.00
|
USD
|
13:48:49
|
PCSE
|
VHTB735520250404E
|
|
100
|
207.01
|
USD
|
13:48:50
|
BATY
|
VHTB736420250404E
|
|
100
|
206.96
|
USD
|
13:49:02
|
PCSE
|
VHTB740820250404E
|
|
20
|
206.80
|
USD
|
13:49:06
|
PCSE
|
VHTB744220250404E
|
|
25
|
206.80
|
USD
|
13:49:06
|
PCSE
|
VHTB744320250404E
|
|
55
|
206.80
|
USD
|
13:49:06
|
PCSE
|
VHTB744420250404E
|
|
100
|
206.59
|
USD
|
13:49:10
|
BATY
|
VHTB745120250404E
|
|
100
|
206.49
|
USD
|
13:49:12
|
PCSE
|
VHTB745420250404E
|
|
100
|
206.36
|
USD
|
13:49:16
|
BATS
|
VHTB751920250404E
|
|
25
|
206.58
|
USD
|
13:49:19
|
NASD
|
VHTB753120250404E
|
|
75
|
206.58
|
USD
|
13:49:19
|
NASD
|
VHTB753220250404E
|
|
100
|
207.00
|
USD
|
13:49:34
|
BATY
|
VHTB760820250404E
|
|
100
|
206.91
|
USD
|
13:49:51
|
MEMX
|
VHTB770520250404E
|
|
97
|
206.88
|
USD
|
13:49:54
|
MEMX
|
VHTB771520250404E
|
|
3
|
206.88
|
USD
|
13:49:54
|
MEMX
|
VHTB771620250404E
|
|
100
|
206.79
|
USD
|
13:50:03
|
BATY
|
VHTB781520250404E
|
|
100
|
206.79
|
USD
|
13:50:07
|
NASD
|
VHTB782920250404E
|
|
100
|
206.84
|
USD
|
13:50:19
|
MEMX
|
VHTB786120250404E
|
|
25
|
206.84
|
USD
|
13:50:21
|
NASD
|
VHTB791320250404E
|
|
75
|
206.84
|
USD
|
13:50:21
|
NASD
|
VHTB791420250404E
|
|
70
|
206.71
|
USD
|
13:50:22
|
NASD
|
VHTB791720250404E
|
|
30
|
206.71
|
USD
|
13:50:22
|
NASD
|
VHTB791820250404E
|
|
100
|
207.04
|
USD
|
13:50:35
|
NASD
|
VHTB795520250404E
|
|
19
|
207.12
|
USD
|
13:50:37
|
NASD
|
VHTB795820250404E
|
|
70
|
207.21
|
USD
|
13:50:38
|
EPRL
|
VHTB796420250404E
|
|
30
|
207.21
|
USD
|
13:50:38
|
EPRL
|
VHTB796520250404E
|
|
14
|
207.21
|
USD
|
13:50:51
|
MEMX
|
VHTB799420250404E
|
|
86
|
207.21
|
USD
|
13:50:51
|
MEMX
|
VHTB799520250404E
|
|
70
|
207.20
|
USD
|
13:50:55
|
NASD
|
VHTB800720250404E
|
|
13
|
207.30
|
USD
|
13:51:05
|
NASD
|
VHTB803620250404E
|
|
87
|
207.30
|
USD
|
13:51:05
|
NASD
|
VHTB803720250404E
|
|
100
|
207.21
|
USD
|
13:51:08
|
PCSE
|
VHTB804320250404E
|
|
19
|
208.28
|
USD
|
13:51:29
|
BATY
|
VHTB808420250404E
|
|
10
|
208.28
|
USD
|
13:51:29
|
BATY
|
VHTB808520250404E
|
|
71
|
208.28
|
USD
|
13:51:29
|
BATY
|
VHTB808620250404E
|
|
75
|
208.28
|
USD
|
13:51:32
|
NASD
|
VHTB808920250404E
|
|
25
|
208.28
|
USD
|
13:51:32
|
NASD
|
VHTB809020250404E
|
|
16
|
208.35
|
USD
|
13:51:35
|
NASD
|
VHTB809320250404E
|
|
84
|
208.35
|
USD
|
13:51:35
|
NASD
|
VHTB809420250404E
|
|
100
|
208.30
|
USD
|
13:51:37
|
NASD
|
VHTB811920250404E
|
|
100
|
208.27
|
USD
|
13:51:42
|
BATS
|
VHTB812620250404E
|
|
28
|
208.28
|
USD
|
13:51:47
|
PCSE
|
VHTB813520250404E
|
|
18
|
208.28
|
USD
|
13:51:47
|
PCSE
|
VHTB813620250404E
|
|
54
|
208.28
|
USD
|
13:51:47
|
PCSE
|
VHTB813720250404E
|
|
100
|
208.16
|
USD
|
13:51:54
|
NASD
|
VHTB815820250404E
|
|
1
|
208.17
|
USD
|
13:52:06
|
NASD
|
VHTB821320250404E
|
|
99
|
208.17
|
USD
|
13:52:06
|
NASD
|
VHTB821420250404E
|
|
100
|
208.38
|
USD
|
13:52:09
|
NASD
|
VHTB823420250404E
|
|
3
|
208.49
|
USD
|
13:52:23
|
PCSE
|
VHTB833720250404E
|
|
5
|
208.56
|
USD
|
13:52:23
|
PCSE
|
VHTB833820250404E
|
|
92
|
208.56
|
USD
|
13:52:23
|
PCSE
|
VHTB833920250404E
|
|
8
|
208.44
|
USD
|
13:52:28
|
MEMX
|
VHTB834520250404E
|
|
92
|
208.44
|
USD
|
13:52:28
|
MEMX
|
VHTB834620250404E
|
|
100
|
208.16
|
USD
|
13:52:32
|
BATY
|
VHTB835220250404E
|
|
100
|
208.16
|
USD
|
13:52:32
|
KNMX
|
VHTB835320250404E
|
|
100
|
208.16
|
USD
|
13:52:32
|
BIDS
|
VHTB835420250404E
|
|
100
|
208.16
|
USD
|
13:52:32
|
BATY
|
VHTB835520250404E
|
|
100
|
208.16
|
USD
|
13:52:32
|
KNMX
|
VHTB835620250404E
|
|
100
|
207.94
|
USD
|
13:52:34
|
NASD
|
VHTB837820250404E
|
|
100
|
208.00
|
USD
|
13:52:53
|
KNMX
|
VHTB847120250404E
|
|
100
|
207.90
|
USD
|
13:53:10
|
EPRL
|
VHTB870620250404E
|
|
100
|
207.90
|
USD
|
13:53:10
|
PCSE
|
VHTB870720250404E
|
|
25
|
207.90
|
USD
|
13:53:10
|
PCSE
|
VHTB870820250404E
|
|
75
|
207.90
|
USD
|
13:53:10
|
PCSE
|
VHTB870920250404E
|
|
50
|
207.82
|
USD
|
13:53:14
|
EPRL
|
VHTB871320250404E
|
|
100
|
208.20
|
USD
|
13:53:21
|
PCSE
|
VHTB873020250404E
|
|
100
|
208.21
|
USD
|
13:53:34
|
BATS
|
VHTB884020250404E
|
|
3
|
208.07
|
USD
|
13:53:47
|
MEMX
|
VHTB885420250404E
|
|
5
|
208.07
|
USD
|
13:53:47
|
MEMX
|
VHTB885520250404E
|
|
6
|
208.07
|
USD
|
13:53:47
|
MEMX
|
VHTB885620250404E
|
|
5
|
208.07
|
USD
|
13:53:47
|
MEMX
|
VHTB885720250404E
|
|
81
|
208.07
|
USD
|
13:53:47
|
MEMX
|
VHTB885820250404E
|
|
100
|
207.78
|
USD
|
13:53:48
|
NYSE
|
VHTB885920250404E
|
|
100
|
207.49
|
USD
|
13:53:56
|
NASD
|
VHTB888720250404E
|
|
3
|
207.27
|
USD
|
13:53:57
|
PCSE
|
VHTB890220250404E
|
|
5
|
207.27
|
USD
|
13:53:57
|
PCSE
|
VHTB890320250404E
|
|
2
|
207.27
|
USD
|
13:53:57
|
PCSE
|
VHTB890420250404E
|
|
90
|
207.27
|
USD
|
13:53:58
|
PCSE
|
VHTB890720250404E
|
|
66
|
207.02
|
USD
|
13:54:02
|
PCSE
|
VHTB892620250404E
|
|
34
|
207.02
|
USD
|
13:54:02
|
PCSE
|
VHTB892720250404E
|
|
43
|
207.02
|
USD
|
13:54:15
|
PCSE
|
VHTB895920250404E
|
|
100
|
207.02
|
USD
|
13:54:15
|
PCSE
|
VHTB896020250404E
|
|
57
|
207.02
|
USD
|
13:54:15
|
PCSE
|
VHTB896220250404E
|
|
7
|
206.96
|
USD
|
13:54:24
|
BATS
|
VHTB902020250404E
|
|
2
|
206.96
|
USD
|
13:54:24
|
BATS
|
VHTB902120250404E
|
|
91
|
206.98
|
USD
|
13:54:24
|
BATS
|
VHTB902220250404E
|
|
36
|
206.88
|
USD
|
13:54:38
|
NASD
|
VHTB915020250404E
|
|
64
|
206.88
|
USD
|
13:54:38
|
NASD
|
VHTB915120250404E
|
|
7
|
206.81
|
USD
|
13:54:54
|
MEMX
|
VHTB921020250404E
|
|
2
|
206.82
|
USD
|
13:54:54
|
MEMX
|
VHTB921120250404E
|
|
91
|
206.83
|
USD
|
13:54:54
|
MEMX
|
VHTB921220250404E
|
|
100
|
207.06
|
USD
|
13:55:09
|
MEMX
|
VHTB927620250404E
|
|
5
|
206.86
|
USD
|
13:55:24
|
PCSE
|
VHTB932720250404E
|
|
7
|
206.87
|
USD
|
13:55:24
|
PCSE
|
VHTB932820250404E
|
|
2
|
206.87
|
USD
|
13:55:24
|
PCSE
|
VHTB932920250404E
|
|
3
|
206.88
|
USD
|
13:55:24
|
PCSE
|
VHTB933020250404E
|
|
83
|
206.88
|
USD
|
13:55:24
|
PCSE
|
VHTB933120250404E
|
|
100
|
206.85
|
USD
|
13:55:39
|
NASD
|
VHTB940720250404E
|
|
1
|
207.09
|
USD
|
13:55:50
|
LEVL
|
VHTB945420250404E
|
|
2
|
207.09
|
USD
|
13:55:50
|
NYSE
|
VHTB945520250404E
|
|
97
|
207.09
|
USD
|
13:55:50
|
NYSE
|
VHTB945620250404E
|
|
100
|
206.90
|
USD
|
13:55:51
|
BATS
|
VHTB945920250404E
|
|
100
|
206.91
|
USD
|
13:55:54
|
PCSE
|
VHTB946320250404E
|
|
99
|
206.88
|
USD
|
13:55:58
|
BATS
|
VHTB951920250404E
|
|
1
|
206.88
|
USD
|
13:55:58
|
BATS
|
VHTB952020250404E
|
|
3
|
206.74
|
USD
|
13:56:04
|
MEMX
|
VHTB958120250404E
|
|
100
|
206.94
|
USD
|
13:56:08
|
KNMX
|
VHTB959820250404E
|
|
1
|
207.04
|
USD
|
13:56:15
|
LEVL
|
VHTB966120250404E
|
|
99
|
207.04
|
USD
|
13:56:15
|
NYSE
|
VHTB966220250404E
|
|
50
|
207.04
|
USD
|
13:56:23
|
NYSE
|
VHTB973220250404E
|
|
50
|
207.04
|
USD
|
13:56:23
|
NYSE
|
VHTB973320250404E
|
|
100
|
207.07
|
USD
|
13:56:33
|
BATY
|
VHTB978520250404E
|
|
100
|
207.09
|
USD
|
13:56:38
|
PCSE
|
VHTB986820250404E
|
|
100
|
207.18
|
USD
|
13:56:50
|
KNMX
|
VHTB1001720250404E
|
|
3
|
207.16
|
USD
|
13:56:53
|
MEMX
|
VHTB1005420250404E
|
|
3
|
207.18
|
USD
|
13:56:53
|
MEMX
|
VHTB1005520250404E
|
|
2
|
207.18
|
USD
|
13:56:53
|
MEMX
|
VHTB1005620250404E
|
|
92
|
207.18
|
USD
|
13:56:53
|
MEMX
|
VHTB1005720250404E
|
|
100
|
207.18
|
USD
|
13:57:01
|
PCSE
|
VHTB1018620250404E
|
|
97
|
207.27
|
USD
|
13:57:07
|
MEMX
|
VHTB1024720250404E
|
|
3
|
207.27
|
USD
|
13:57:07
|
MEMX
|
VHTB1024820250404E
|
|
97
|
207.27
|
USD
|
13:57:08
|
MEMX
|
VHTB1025320250404E
|
|
3
|
207.27
|
USD
|
13:57:08
|
MEMX
|
VHTB1025420250404E
|
|
20
|
207.12
|
USD
|
13:57:25
|
NASD
|
VHTB1042020250404E
|
|
100
|
207.20
|
USD
|
13:57:27
|
MEMX
|
VHTB1044720250404E
|
|
100
|
207.20
|
USD
|
13:57:28
|
NASD
|
VHTB1044820250404E
|
|
100
|
207.69
|
USD
|
13:57:40
|
MEMX
|
VHTB1057920250404E
|
|
71
|
208.05
|
USD
|
13:57:48
|
BATS
|
VHTB1065220250404E
|
|
29
|
208.05
|
USD
|
13:57:48
|
BATS
|
VHTB1065320250404E
|
|
96
|
208.21
|
USD
|
13:57:56
|
MEMX
|
VHTB1070320250404E
|
|
4
|
208.21
|
USD
|
13:57:56
|
MEMX
|
VHTB1070420250404E
|
|
98
|
208.21
|
USD
|
13:58:04
|
MEMX
|
VHTB1079620250404E
|
|
2
|
208.21
|
USD
|
13:58:04
|
MEMX
|
VHTB1079720250404E
|
|
100
|
208.61
|
USD
|
13:58:12
|
MEMX
|
VHTB1086720250404E
|
|
50
|
208.46
|
USD
|
13:58:17
|
BATY
|
VHTB1092220250404E
|
|
50
|
208.46
|
USD
|
13:58:17
|
BATY
|
VHTB1092420250404E
|
|
100
|
208.29
|
USD
|
13:58:17
|
NQBX
|
VHTB1092720250404E
|
|
100
|
208.20
|
USD
|
13:58:26
|
PCSE
|
VHTB1101820250404E
|
|
100
|
208.59
|
USD
|
13:58:34
|
NASD
|
VHTB1115120250404E
|
|
93
|
208.54
|
USD
|
13:58:41
|
BATS
|
VHTB1117520250404E
|
|
7
|
208.54
|
USD
|
13:58:41
|
BATS
|
VHTB1117620250404E
|
|
9
|
208.28
|
USD
|
13:58:52
|
NASD
|
VHTB1125120250404E
|
|
69
|
208.34
|
USD
|
13:58:52
|
NASD
|
VHTB1125220250404E
|
|
22
|
208.34
|
USD
|
13:58:52
|
NASD
|
VHTB1125320250404E
|
|
100
|
208.30
|
USD
|
13:58:56
|
MEMX
|
VHTB1130020250404E
|
|
100
|
208.33
|
USD
|
13:59:10
|
NYSE
|
VHTB1155720250404E
|
|
100
|
208.33
|
USD
|
13:59:10
|
NASD
|
VHTB1155820250404E
|
|
72
|
208.33
|
USD
|
13:59:10
|
NYSE
|
VHTB1155920250404E
|
|
28
|
208.33
|
USD
|
13:59:10
|
NYSE
|
VHTB1156020250404E
|
|
75
|
208.10
|
USD
|
13:59:27
|
NQBX
|
VHTB1195720250404E
|
|
25
|
208.10
|
USD
|
13:59:27
|
NQBX
|
VHTB1195820250404E
|
|
50
|
208.01
|
USD
|
13:59:34
|
PCSE
|
VHTB1198120250404E
|
|
50
|
208.01
|
USD
|
13:59:34
|
PCSE
|
VHTB1198220250404E
|
|
100
|
207.75
|
USD
|
13:59:45
|
NASD
|
VHTB1215520250404E
|
|
100
|
207.71
|
USD
|
13:59:47
|
BATS
|
VHTB1217420250404E
|
|
100
|
207.54
|
USD
|
13:59:56
|
MEMX
|
VHTB1226320250404E
|
|
100
|
207.46
|
USD
|
14:00:05
|
NQBX
|
VHTB1256120250404E
|
|
100
|
207.39
|
USD
|
14:00:10
|
NASD
|
VHTB1260620250404E
|
|
5
|
207.32
|
USD
|
14:00:19
|
BATS
|
VHTB1268020250404E
|
|
95
|
207.34
|
USD
|
14:00:19
|
BATS
|
VHTB1268120250404E
|
|
100
|
207.38
|
USD
|
14:00:30
|
PCSE
|
VHTB1292320250404E
|
|
100
|
207.31
|
USD
|
14:00:36
|
MEMX
|
VHTB1298020250404E
|
|
100
|
207.43
|
USD
|
14:00:54
|
NASD
|
VHTB1316420250404E
|
|
2
|
207.43
|
USD
|
14:00:55
|
MEMX
|
VHTB1317520250404E
|
|
72
|
207.43
|
USD
|
14:00:55
|
MEMX
|
VHTB1317620250404E
|
|
26
|
207.43
|
USD
|
14:00:55
|
MEMX
|
VHTB1317720250404E
|
|
100
|
207.27
|
USD
|
14:01:02
|
MEMX
|
VHTB1324820250404E
|
|
100
|
207.27
|
USD
|
14:01:02
|
NASD
|
VHTB1325120250404E
|
|
100
|
207.13
|
USD
|
14:01:07
|
LEVL
|
VHTB1335520250404E
|
|
100
|
207.13
|
USD
|
14:01:07
|
BAML
|
VHTB1335620250404E
|
|
2
|
207.14
|
USD
|
14:01:07
|
IEXG
|
VHTB1335720250404E
|
|
100
|
207.09
|
USD
|
14:01:11
|
NASD
|
VHTB1339520250404E
|
|
100
|
207.00
|
USD
|
14:01:22
|
BATS
|
VHTB1348020250404E
|
|
80
|
207.30
|
USD
|
14:01:31
|
NASD
|
VHTB1364120250404E
|
|
7
|
207.30
|
USD
|
14:01:31
|
NASD
|
VHTB1364220250404E
|
|
5
|
207.30
|
USD
|
14:01:31
|
NASD
|
VHTB1364320250404E
|
|
1
|
207.30
|
USD
|
14:01:31
|
NASD
|
VHTB1364420250404E
|
|
100
|
207.19
|
USD
|
14:01:47
|
NQBX
|
VHTB1386520250404E
|
|
100
|
207.24
|
USD
|
14:02:04
|
NASD
|
VHTB1410320250404E
|
|
68
|
207.24
|
USD
|
14:02:05
|
BATS
|
VHTB1411420250404E
|
|
32
|
207.24
|
USD
|
14:02:05
|
BATS
|
VHTB1411520250404E
|
|
100
|
207.24
|
USD
|
14:02:12
|
BATS
|
VHTB1418320250404E
|
|
50
|
207.39
|
USD
|
14:02:27
|
XCIS
|
VHTB1434620250404E
|
|
50
|
207.39
|
USD
|
14:02:27
|
XCIS
|
VHTB1434720250404E
|
|
100
|
207.39
|
USD
|
14:02:28
|
BATS
|
VHTB1434820250404E
|
|
64
|
207.27
|
USD
|
14:02:35
|
NASD
|
VHTB1443620250404E
|
|
36
|
207.27
|
USD
|
14:02:35
|
NASD
|
VHTB1443720250404E
|
|
100
|
207.35
|
USD
|
14:02:41
|
NASD
|
VHTB1448820250404E
|
|
100
|
207.25
|
USD
|
14:02:43
|
XCIS
|
VHTB1451420250404E
|
|
100
|
207.23
|
USD
|
14:02:59
|
MEMX
|
VHTB1474720250404E
|
|
28
|
207.23
|
USD
|
14:02:59
|
PCSE
|
VHTB1474820250404E
|
|
20
|
207.23
|
USD
|
14:02:59
|
PCSE
|
VHTB1474920250404E
|
|
2
|
207.23
|
USD
|
14:02:59
|
PCSE
|
VHTB1475020250404E
|
|
50
|
207.23
|
USD
|
14:02:59
|
PCSE
|
VHTB1475120250404E
|
|
96
|
206.81
|
USD
|
14:03:14
|
MEMX
|
VHTB1499620250404E
|
|
4
|
206.81
|
USD
|
14:03:14
|
MEMX
|
VHTB1499720250404E
|
|
100
|
206.88
|
USD
|
14:03:17
|
NASD
|
VHTB1501220250404E
|
|
100
|
207.03
|
USD
|
14:03:30
|
KNMX
|
VHTB1517120250404E
|
|
100
|
206.94
|
USD
|
14:03:36
|
BATS
|
VHTB1526220250404E
|
|
100
|
206.96
|
USD
|
14:03:45
|
MEMX
|
VHTB1533220250404E
|
|
100
|
207.15
|
USD
|
14:03:54
|
NQBX
|
VHTB1546620250404E
|
|
100
|
207.05
|
USD
|
14:04:01
|
KNMX
|
VHTB1560320250404E
|
|
1
|
207.11
|
USD
|
14:04:21
|
LEVL
|
VHTB1585920250404E
|
|
99
|
207.11
|
USD
|
14:04:21
|
NYSE
|
VHTB1586020250404E
|
|
100
|
207.11
|
USD
|
14:04:22
|
NASD
|
VHTB1587620250404E
|
|
50
|
207.09
|
USD
|
14:04:29
|
NASD
|
VHTB1593120250404E
|
|
50
|
207.11
|
USD
|
14:04:29
|
NASD
|
VHTB1593220250404E
|
|
100
|
207.15
|
USD
|
14:04:32
|
IEXG
|
VHTB1596520250404E
|
|
100
|
207.45
|
USD
|
14:04:40
|
PCSE
|
VHTB1608320250404E
|
|
100
|
207.43
|
USD
|
14:04:54
|
NYSE
|
VHTB1622920250404E
|
|
100
|
207.43
|
USD
|
14:04:56
|
MEMX
|
VHTB1625020250404E
|
|
100
|
207.92
|
USD
|
14:05:06
|
BATS
|
VHTB1645920250404E
|
|
3
|
207.61
|
USD
|
14:05:10
|
MEMX
|
VHTB1659020250404E
|
|
6
|
207.61
|
USD
|
14:05:10
|
MEMX
|
VHTB1659120250404E
|
|
22
|
207.58
|
USD
|
14:05:11
|
BATS
|
VHTB1661020250404E
|
|
78
|
207.58
|
USD
|
14:05:11
|
BATS
|
VHTB1661120250404E
|
|
38
|
207.53
|
USD
|
14:05:28
|
PCSE
|
VHTB1696420250404E
|
|
62
|
207.53
|
USD
|
14:05:28
|
PCSE
|
VHTB1696520250404E
|
|
100
|
207.53
|
USD
|
14:05:28
|
NASD
|
VHTB1696620250404E
|
|
50
|
207.51
|
USD
|
14:05:28
|
XCIS
|
VHTB1696720250404E
|
|
50
|
207.51
|
USD
|
14:05:28
|
XCIS
|
VHTB1696820250404E
|
|
6
|
207.44
|
USD
|
14:05:43
|
PCSE
|
VHTB1720120250404E
|
|
94
|
207.44
|
USD
|
14:05:43
|
PCSE
|
VHTB1720220250404E
|
|
100
|
207.48
|
USD
|
14:05:45
|
IEXG
|
VHTB1721520250404E
|
|
28
|
207.45
|
USD
|
14:05:52
|
NASD
|
VHTB1738420250404E
|
|
100
|
207.45
|
USD
|
14:05:52
|
NYSE
|
VHTB1738520250404E
|
|
2
|
207.45
|
USD
|
14:05:52
|
NASD
|
VHTB1738620250404E
|
|
27
|
207.45
|
USD
|
14:05:52
|
NASD
|
VHTB1738720250404E
|
|
43
|
207.45
|
USD
|
14:05:52
|
NASD
|
VHTB1738820250404E
|
|
50
|
207.55
|
USD
|
14:06:05
|
NASD
|
VHTB1759520250404E
|
|
49
|
207.55
|
USD
|
14:06:05
|
NASD
|
VHTB1759620250404E
|
|
1
|
207.55
|
USD
|
14:06:05
|
NASD
|
VHTB1759720250404E
|
|
100
|
207.57
|
USD
|
14:06:23
|
BATS
|
VHTB1792120250404E
|
|
44
|
207.57
|
USD
|
14:06:23
|
NYSE
|
VHTB1793120250404E
|
|
56
|
207.57
|
USD
|
14:06:23
|
NYSE
|
VHTB1793220250404E
|
|
100
|
207.40
|
USD
|
14:06:33
|
NYSE
|
VHTB1811620250404E
|
|
30
|
207.48
|
USD
|
14:06:38
|
NYSE
|
VHTB1821520250404E
|
|
2
|
207.50
|
USD
|
14:06:38
|
BAML
|
VHTB1821620250404E
|
|
5
|
207.50
|
USD
|
14:06:38
|
BAML
|
VHTB1821720250404E
|
|
63
|
207.50
|
USD
|
14:06:38
|
MEMX
|
VHTB1821820250404E
|
|
100
|
207.50
|
USD
|
14:06:45
|
BATS
|
VHTB1835620250404E
|
|
14
|
207.59
|
USD
|
14:06:59
|
PCSE
|
VHTB1858420250404E
|
|
86
|
207.59
|
USD
|
14:06:59
|
PCSE
|
VHTB1858520250404E
|
|
100
|
207.57
|
USD
|
14:07:01
|
MEMX
|
VHTB1861220250404E
|
|
100
|
207.50
|
USD
|
14:07:06
|
MEMX
|
VHTB1872320250404E
|
|
100
|
207.34
|
USD
|
14:07:13
|
PCSE
|
VHTB1887420250404E
|
|
48
|
207.34
|
USD
|
14:07:13
|
NASD
|
VHTB1887520250404E
|
|
52
|
207.34
|
USD
|
14:07:13
|
NASD
|
VHTB1887620250404E
|
|
100
|
207.33
|
USD
|
14:07:15
|
PCSE
|
VHTB1892920250404E
|
|
100
|
207.19
|
USD
|
14:07:34
|
NYSE
|
VHTB1924820250404E
|
|
98
|
207.39
|
USD
|
14:07:57
|
EDGX
|
VHTB1970820250404E
|
|
2
|
207.39
|
USD
|
14:07:57
|
NYSE
|
VHTB1970920250404E
|
|
100
|
207.27
|
USD
|
14:07:57
|
MEMX
|
VHTB1972120250404E
|
|
100
|
207.13
|
USD
|
14:08:03
|
PCSE
|
VHTB1982820250404E
|
|
100
|
207.13
|
USD
|
14:08:04
|
BATS
|
VHTB1988020250404E
|
|
18
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1996020250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1996120250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1996420250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1996920250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1997020250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1997120250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1997220250404E
|
|
11
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1997320250404E
|
|
5
|
207.06
|
USD
|
14:08:07
|
NASD
|
VHTB1997520250404E
|
|
50
|
207.19
|
USD
|
14:08:15
|
PCSE
|
VHTB2008820250404E
|
|
50
|
207.19
|
USD
|
14:08:15
|
PCSE
|
VHTB2008920250404E
|
|
100
|
207.21
|
USD
|
14:08:29
|
NASD
|
VHTB2032420250404E
|
|
100
|
207.19
|
USD
|
14:08:30
|
NQBX
|
VHTB2034120250404E
|
|
97
|
207.50
|
USD
|
14:08:48
|
BATS
|
VHTB2078020250404E
|
|
3
|
207.50
|
USD
|
14:08:48
|
BATS
|
VHTB2078120250404E
|
|
70
|
207.25
|
USD
|
14:09:11
|
NYSE
|
VHTB2140420250404E
|
|
30
|
207.25
|
USD
|
14:09:11
|
NYSE
|
VHTB2140520250404E
|
|
100
|
207.17
|
USD
|
14:09:11
|
BATS
|
VHTB2140620250404E
|
|
100
|
207.17
|
USD
|
14:09:12
|
BATY
|
VHTB2141720250404E
|
|
100
|
206.99
|
USD
|
14:09:13
|
NASD
|
VHTB2143520250404E
|
|
50
|
206.99
|
USD
|
14:09:13
|
NQBX
|
VHTB2144020250404E
|
|
50
|
206.99
|
USD
|
14:09:13
|
NQBX
|
VHTB2144120250404E
|
|
1
|
206.92
|
USD
|
14:09:35
|
LEVL
|
VHTB2171620250404E
|
|
99
|
206.92
|
USD
|
14:09:35
|
NASD
|
VHTB2171720250404E
|
|
14
|
206.92
|
USD
|
14:09:55
|
BATS
|
VHTB2213520250404E
|
|
86
|
206.92
|
USD
|
14:09:55
|
BATS
|
VHTB2213620250404E
|
|
100
|
206.83
|
USD
|
14:10:13
|
NQBX
|
VHTB2261220250404E
|
|
100
|
207.24
|
USD
|
14:10:19
|
NASD
|
VHTB2270820250404E
|
|
5
|
206.94
|
USD
|
14:10:24
|
ITGI
|
VHTB2279120250404E
|
|
200
|
206.94
|
USD
|
14:10:24
|
NASD
|
VHTB2279220250404E
|
|
2
|
207.03
|
USD
|
14:10:24
|
BAML
|
VHTB2279320250404E
|
|
2
|
207.03
|
USD
|
14:10:24
|
BATS
|
VHTB2279420250404E
|
|
5
|
207.04
|
USD
|
14:10:24
|
BATS
|
VHTB2279520250404E
|
|
100
|
207.61
|
USD
|
14:10:33
|
BATS
|
VHTB2297720250404E
|
|
2
|
207.48
|
USD
|
14:10:34
|
NYSE
|
VHTB2301320250404E
|
|
98
|
207.48
|
USD
|
14:10:35
|
NYSE
|
VHTB2302120250404E
|
|
3
|
207.54
|
USD
|
14:10:43
|
MEMX
|
VHTB2318120250404E
|
|
5
|
207.55
|
USD
|
14:10:43
|
MEMX
|
VHTB2318220250404E
|
|
5
|
207.55
|
USD
|
14:10:43
|
MEMX
|
VHTB2318320250404E
|
|
87
|
207.55
|
USD
|
14:10:43
|
MEMX
|
VHTB2318520250404E
|
|
100
|
207.38
|
USD
|
14:10:59
|
BATS
|
VHTB2357620250404E
|
|
100
|
207.34
|
USD
|
14:10:59
|
NASD
|
VHTB2357720250404E
|
|
8
|
207.30
|
USD
|
14:10:59
|
BATS
|
VHTB2357820250404E
|
|
8
|
207.26
|
USD
|
14:10:59
|
BATS
|
VHTB2357920250404E
|
|
8
|
207.25
|
USD
|
14:10:59
|
BATS
|
VHTB2358020250404E
|
|
15
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358120250404E
|
|
5
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358220250404E
|
|
5
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358320250404E
|
|
6
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358420250404E
|
|
9
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358520250404E
|
|
9
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358620250404E
|
|
3
|
207.30
|
USD
|
14:10:59
|
PCSE
|
VHTB2358720250404E
|
|
100
|
207.19
|
USD
|
14:11:20
|
NQBX
|
VHTB2400520250404E
|
|
100
|
207.01
|
USD
|
14:11:25
|
MEMX
|
VHTB2408820250404E
|
|
100
|
207.01
|
USD
|
14:11:30
|
BATS
|
VHTB2414820250404E
|
|
100
|
206.65
|
USD
|
14:11:40
|
PCSE
|
VHTB2436520250404E
|
|
15
|
206.72
|
USD
|
14:11:45
|
BATS
|
VHTB2447120250404E
|
|
85
|
206.76
|
USD
|
14:11:45
|
BATS
|
VHTB2447220250404E
|
|
4
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2461720250404E
|
|
5
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2461820250404E
|
|
2
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2461920250404E
|
|
15
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2462020250404E
|
|
3
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2462120250404E
|
|
3
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2462220250404E
|
|
3
|
206.50
|
USD
|
14:11:53
|
BATS
|
VHTB2462320250404E
|
|
5
|
206.50
|
USD
|
14:11:54
|
BATS
|
VHTB2462420250404E
|
|
60
|
206.50
|
USD
|
14:11:54
|
BATS
|
VHTB2462520250404E
|
|
2
|
206.29
|
USD
|
14:12:00
|
PCSE
|
VHTB2476520250404E
|
|
5
|
206.29
|
USD
|
14:12:00
|
PCSE
|
VHTB2476620250404E
|
|
15
|
206.30
|
USD
|
14:12:00
|
PCSE
|
VHTB2476720250404E
|
|
2
|
206.30
|
USD
|
14:12:00
|
PCSE
|
VHTB2476820250404E
|
|
18
|
206.31
|
USD
|
14:12:00
|
PCSE
|
VHTB2476920250404E
|
|
58
|
206.31
|
USD
|
14:12:00
|
PCSE
|
VHTB2477020250404E
|
|
28
|
206.33
|
USD
|
14:12:06
|
NASD
|
VHTB2494020250404E
|
|
72
|
206.33
|
USD
|
14:12:06
|
NASD
|
VHTB2494220250404E
|
|
2
|
206.30
|
USD
|
14:12:06
|
PCSE
|
VHTB2497020250404E
|
|
3
|
206.31
|
USD
|
14:12:06
|
PCSE
|
VHTB2497120250404E
|
|
95
|
206.32
|
USD
|
14:12:06
|
PCSE
|
VHTB2497220250404E
|
|
100
|
206.33
|
USD
|
14:12:10
|
KNMX
|
VHTB2509320250404E
|
|
2
|
206.25
|
USD
|
14:12:17
|
MEMX
|
VHTB2528220250404E
|
|
98
|
206.25
|
USD
|
14:12:17
|
MEMX
|
VHTB2528320250404E
|
|
100
|
206.25
|
USD
|
14:12:27
|
NASD
|
VHTB2548820250404E
|
|
50
|
206.19
|
USD
|
14:12:36
|
KNMX
|
VHTB2568820250404E
|
|
20
|
206.21
|
USD
|
14:12:36
|
LEVL
|
VHTB2568920250404E
|
|
30
|
206.29
|
USD
|
14:12:36
|
KNMX
|
VHTB2569020250404E
|
|
100
|
206.22
|
USD
|
14:12:43
|
BATY
|
VHTB2576720250404E
|
|
100
|
206.31
|
USD
|
14:12:55
|
KNMX
|
VHTB2599620250404E
|
|
5
|
206.26
|
USD
|
14:13:00
|
BATS
|
VHTB2609020250404E
|
|
3
|
206.29
|
USD
|
14:13:00
|
BATS
|
VHTB2609120250404E
|
|
2
|
206.30
|
USD
|
14:13:00
|
BATS
|
VHTB2609220250404E
|
|
2
|
206.30
|
USD
|
14:13:00
|
BATS
|
VHTB2609320250404E
|
|
1
|
206.31
|
USD
|
14:13:00
|
BATS
|
VHTB2609420250404E
|
|
87
|
206.31
|
USD
|
14:13:00
|
BATS
|
VHTB2609520250404E
|
|
100
|
206.34
|
USD
|
14:13:14
|
MEMX
|
VHTB2638920250404E
|
|
100
|
206.35
|
USD
|
14:13:16
|
MEMX
|
VHTB2642920250404E
|
|
100
|
206.49
|
USD
|
14:13:36
|
MEMX
|
VHTB2674120250404E
|
|
100
|
206.49
|
USD
|
14:13:36
|
BATS
|
VHTB2674220250404E
|
|
3
|
206.25
|
USD
|
14:13:41
|
BATS
|
VHTB2681120250404E
|
|
97
|
206.25
|
USD
|
14:13:41
|
BATS
|
VHTB2681220250404E
|
|
100
|
206.33
|
USD
|
14:13:49
|
PCSE
|
VHTB2698020250404E
|
|
100
|
206.35
|
USD
|
14:13:53
|
BATS
|
VHTB2709220250404E
|
|
100
|
206.41
|
USD
|
14:14:08
|
NASD
|
VHTB2739420250404E
|
|
100
|
206.51
|
USD
|
14:14:38
|
BATS
|
VHTB2815820250404E
|
|
100
|
206.51
|
USD
|
14:14:38
|
NYSE
|
VHTB2815920250404E
|
|
97
|
206.51
|
USD
|
14:14:38
|
BATS
|
VHTB2816020250404E
|
|
3
|
206.51
|
USD
|
14:14:38
|
BATS
|
VHTB2816120250404E
|
|
8
|
206.50
|
USD
|
14:14:40
|
BATS
|
VHTB2818920250404E
|
|
92
|
206.50
|
USD
|
14:14:40
|
BATS
|
VHTB2819020250404E
|
|
20
|
206.44
|
USD
|
14:14:50
|
LEVL
|
VHTB2836520250404E
|
|
80
|
206.52
|
USD
|
14:14:50
|
KNMX
|
VHTB2836620250404E
|
|
100
|
206.39
|
USD
|
14:14:57
|
PCSE
|
VHTB2846320250404E
|
|
100
|
206.29
|
USD
|
14:15:07
|
PCSE
|
VHTB2870020250404E
|
|
83
|
206.25
|
USD
|
14:15:09
|
EPRL
|
VHTB2874020250404E
|
|
17
|
206.25
|
USD
|
14:15:09
|
EPRL
|
VHTB2874120250404E
|
|
100
|
206.25
|
USD
|
14:15:12
|
EPRL
|
VHTB2879320250404E
|
|
100
|
206.31
|
USD
|
14:15:46
|
BATS
|
VHTB2945720250404E
|
|
100
|
206.25
|
USD
|
14:15:46
|
BATS
|
VHTB2945820250404E
|
|
1
|
206.21
|
USD
|
14:15:48
|
XCIS
|
VHTB2948720250404E
|
|
99
|
206.21
|
USD
|
14:15:48
|
XCIS
|
VHTB2948820250404E
|
|
100
|
206.21
|
USD
|
14:15:49
|
NASD
|
VHTB2951120250404E
|
|
100
|
205.82
|
USD
|
14:16:05
|
PCSE
|
VHTB2981620250404E
|
|
100
|
205.77
|
USD
|
14:16:09
|
NYSE
|
VHTB2991220250404E
|
|
1
|
206.06
|
USD
|
14:16:31
|
LEVL
|
VHTB3030120250404E
|
|
99
|
206.05
|
USD
|
14:16:31
|
NYSE
|
VHTB3030220250404E
|
|
100
|
206.00
|
USD
|
14:16:32
|
NASD
|
VHTB3032820250404E
|
|
100
|
205.97
|
USD
|
14:16:51
|
PCSE
|
VHTB3071420250404E
|
|
100
|
205.95
|
USD
|
14:16:56
|
NASD
|
VHTB3086220250404E
|
|
7
|
205.89
|
USD
|
14:16:56
|
BATS
|
VHTB3086720250404E
|
|
2
|
205.89
|
USD
|
14:16:56
|
BATS
|
VHTB3086820250404E
|
|
100
|
205.79
|
USD
|
14:16:59
|
PCSE
|
VHTB3096120250404E
|
|
100
|
205.86
|
USD
|
14:17:02
|
BATS
|
VHTB3100620250404E
|
|
100
|
205.64
|
USD
|
14:17:18
|
NASD
|
VHTB3129520250404E
|
|
20
|
205.64
|
USD
|
14:17:18
|
MEMX
|
VHTB3129620250404E
|
|
80
|
205.64
|
USD
|
14:17:18
|
MEMX
|
VHTB3129720250404E
|
|
100
|
206.02
|
USD
|
14:17:42
|
NASD
|
VHTB3155420250404E
|
|
100
|
206.00
|
USD
|
14:17:42
|
NASD
|
VHTB3155520250404E
|
|
100
|
205.94
|
USD
|
14:17:43
|
BATS
|
VHTB3156520250404E
|
|
100
|
205.76
|
USD
|
14:17:52
|
NYSE
|
VHTB3175520250404E
|
|
100
|
205.42
|
USD
|
14:18:06
|
PCSE
|
VHTB3194220250404E
|
|
100
|
205.23
|
USD
|
14:18:09
|
NASD
|
VHTB3222920250404E
|
|
96
|
205.27
|
USD
|
14:18:16
|
BATS
|
VHTB3229120250404E
|
|
4
|
205.27
|
USD
|
14:18:16
|
BATS
|
VHTB3229220250404E
|
|
100
|
205.02
|
USD
|
14:18:23
|
MEMX
|
VHTB3237820250404E
|
|
100
|
205.02
|
USD
|
14:18:23
|
MEMX
|
VHTB3237920250404E
|
|
100
|
205.02
|
USD
|
14:18:23
|
NASD
|
VHTB3238020250404E
|
|
100
|
205.02
|
USD
|
14:18:23
|
NASD
|
VHTB3238120250404E
|
|
100
|
205.02
|
USD
|
14:18:23
|
PCSE
|
VHTB3238220250404E
|
|
5
|
204.91
|
USD
|
14:18:27
|
MEMX
|
VHTB3248420250404E
|
|
100
|
204.92
|
USD
|
14:18:32
|
NYSE
|
VHTB3259320250404E
|
|
100
|
205.44
|
USD
|
14:19:23
|
NYSE
|
VHTB3331220250404E
|
|
100
|
205.44
|
USD
|
14:19:23
|
BATS
|
VHTB3331320250404E
|
|
100
|
205.65
|
USD
|
14:19:39
|
MEMX
|
VHTB3360520250404E
|
|
100
|
205.65
|
USD
|
14:19:40
|
BATY
|
VHTB3360720250404E
|
|
100
|
205.69
|
USD
|
14:19:51
|
BATY
|
VHTB3373720250404E
|
|
63
|
205.70
|
USD
|
14:19:57
|
BATS
|
VHTB3388820250404E
|
|
100
|
205.79
|
USD
|
14:20:00
|
NASD
|
VHTB3393120250404E
|
|
2
|
205.88
|
USD
|
14:20:07
|
BATS
|
VHTB3406520250404E
|
|
13
|
205.88
|
USD
|
14:20:07
|
BATS
|
VHTB3406620250404E
|
|
48
|
205.88
|
USD
|
14:20:07
|
BATS
|
VHTB3406720250404E
|
|
37
|
205.88
|
USD
|
14:20:07
|
BATS
|
VHTB3406820250404E
|
|
82
|
205.96
|
USD
|
14:20:18
|
MEMX
|
VHTB3418620250404E
|
|
18
|
205.96
|
USD
|
14:20:18
|
MEMX
|
VHTB3418720250404E
|
|
100
|
205.96
|
USD
|
14:20:19
|
BATS
|
VHTB3421520250404E
|
|
100
|
205.94
|
USD
|
14:20:32
|
BATS
|
VHTB3459320250404E
|
|
100
|
205.96
|
USD
|
14:20:37
|
NYSE
|
VHTB3469120250404E
|
|
100
|
206.24
|
USD
|
14:20:54
|
BATS
|
VHTB3496620250404E
|
|
100
|
206.23
|
USD
|
14:20:58
|
NASD
|
VHTB3502820250404E
|
|
50
|
206.35
|
USD
|
14:21:09
|
PCSE
|
VHTB3535120250404E
|
|
50
|
206.35
|
USD
|
14:21:09
|
PCSE
|
VHTB3535220250404E
|
|
100
|
206.35
|
USD
|
14:21:19
|
BATY
|
VHTB3543420250404E
|
|
1
|
206.40
|
USD
|
14:21:20
|
LEVL
|
VHTB3544120250404E
|
|
100
|
206.40
|
USD
|
14:21:20
|
IEXG
|
VHTB3544220250404E
|
|
4
|
206.40
|
USD
|
14:21:20
|
ITGI
|
VHTB3544320250404E
|
|
100
|
206.65
|
USD
|
14:21:32
|
NQBX
|
VHTB3568420250404E
|
|
100
|
206.49
|
USD
|
14:21:33
|
NASD
|
VHTB3568620250404E
|
|
100
|
206.57
|
USD
|
14:21:40
|
BATS
|
VHTB3579720250404E
|
|
7
|
206.51
|
USD
|
14:21:57
|
PCSE
|
VHTB3600920250404E
|
|
43
|
206.51
|
USD
|
14:21:57
|
PCSE
|
VHTB3601020250404E
|
|
50
|
206.51
|
USD
|
14:21:57
|
PCSE
|
VHTB3601120250404E
|
|
76
|
206.61
|
USD
|
14:22:01
|
NYSE
|
VHTB3605620250404E
|
|
24
|
206.61
|
USD
|
14:22:01
|
NYSE
|
VHTB3605720250404E
|
|
100
|
206.52
|
USD
|
14:22:07
|
XCIS
|
VHTB3620920250404E
|
|
97
|
206.53
|
USD
|
14:22:20
|
BATS
|
VHTB3633920250404E
|
|
3
|
206.53
|
USD
|
14:22:20
|
BATS
|
VHTB3634020250404E
|
|
100
|
206.43
|
USD
|
14:22:21
|
BATS
|
VHTB3634120250404E
|
|
100
|
206.43
|
USD
|
14:22:21
|
PCSE
|
VHTB3634220250404E
|
|
50
|
206.26
|
USD
|
14:22:27
|
NASD
|
VHTB3642520250404E
|
|
100
|
206.33
|
USD
|
14:22:33
|
BATS
|
VHTB3653220250404E
|
|
100
|
206.22
|
USD
|
14:22:47
|
MEMX
|
VHTB3681420250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3689920250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690020250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690120250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690220250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690320250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690420250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690520250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690620250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690720250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690820250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3690920250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691020250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691120250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691220250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691320250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691420250404E
|
|
5
|
206.16
|
USD
|
14:22:54
|
NASD
|
VHTB3691520250404E
|
|
100
|
206.10
|
USD
|
14:23:03
|
NASD
|
VHTB3704420250404E
|
|
3
|
206.10
|
USD
|
14:23:03
|
EPRL
|
VHTB3704520250404E
|
|
33
|
206.10
|
USD
|
14:23:03
|
PCSE
|
VHTB3704820250404E
|
|
97
|
206.10
|
USD
|
14:23:03
|
EPRL
|
VHTB3704920250404E
|
|
50
|
206.10
|
USD
|
14:23:03
|
PCSE
|
VHTB3705320250404E
|
|
100
|
206.10
|
USD
|
14:23:03
|
NYSE
|
VHTB3705420250404E
|
|
17
|
206.10
|
USD
|
14:23:03
|
PCSE
|
VHTB3705520250404E
|
|
100
|
206.10
|
USD
|
14:23:03
|
MEMX
|
VHTB3706520250404E
|
|
100
|
205.94
|
USD
|
14:23:15
|
PCSE
|
VHTB3727020250404E
|
|
100
|
205.79
|
USD
|
14:23:33
|
MEMX
|
VHTB3757520250404E
|
|
100
|
205.76
|
USD
|
14:23:40
|
MEMX
|
VHTB3772420250404E
|
|
3
|
205.64
|
USD
|
14:23:54
|
EPRL
|
VHTB3790720250404E
|
|
100
|
205.64
|
USD
|
14:23:54
|
PCSE
|
VHTB3790820250404E
|
|
97
|
205.64
|
USD
|
14:23:54
|
EPRL
|
VHTB3790920250404E
|
|
20
|
205.59
|
USD
|
14:23:58
|
MEMX
|
VHTB3792020250404E
|
|
80
|
205.59
|
USD
|
14:23:58
|
MEMX
|
VHTB3792120250404E
|
|
100
|
205.48
|
USD
|
14:24:17
|
MEMX
|
VHTB3811920250404E
|
|
100
|
205.30
|
USD
|
14:24:27
|
NYSE
|
VHTB3816520250404E
|
|
20
|
205.25
|
USD
|
14:24:33
|
LEVL
|
VHTB3821920250404E
|
|
80
|
205.36
|
USD
|
14:24:33
|
KNMX
|
VHTB3822020250404E
|
|
74
|
205.41
|
USD
|
14:24:58
|
MEMX
|
VHTB3840820250404E
|
|
26
|
205.41
|
USD
|
14:24:58
|
MEMX
|
VHTB3840920250404E
|
|
100
|
205.61
|
USD
|
14:25:18
|
MEMX
|
VHTB3846120250404E
|
|
5
|
205.57
|
USD
|
14:25:29
|
PCSE
|
VHTB3849720250404E
|
|
95
|
205.60
|
USD
|
14:25:29
|
PCSE
|
VHTB3849820250404E
|
|
100
|
205.60
|
USD
|
14:25:33
|
BATY
|
VHTB3850520250404E
|
|
2
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851420250404E
|
|
2
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851520250404E
|
|
5
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851620250404E
|
|
5
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851720250404E
|
|
5
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851820250404E
|
|
1
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3851920250404E
|
|
5
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852020250404E
|
|
3
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852120250404E
|
|
3
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852220250404E
|
|
5
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852320250404E
|
|
3
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852420250404E
|
|
61
|
205.46
|
USD
|
14:25:36
|
BATS
|
VHTB3852520250404E
|
|
100
|
205.46
|
USD
|
14:25:36
|
PCSE
|
VHTB3852620250404E
|
|
5
|
205.55
|
USD
|
14:25:49
|
BATS
|
VHTB3857120250404E
|
|
5
|
205.57
|
USD
|
14:25:49
|
BATS
|
VHTB3857220250404E
|
|
90
|
205.57
|
USD
|
14:25:49
|
BATS
|
VHTB3857320250404E
|
|
64
|
205.50
|
USD
|
14:25:51
|
MEMX
|
VHTB3857720250404E
|
|
36
|
205.50
|
USD
|
14:25:51
|
MEMX
|
VHTB3857820250404E
|
|
100
|
205.71
|
USD
|
14:26:10
|
EPRL
|
VHTB3863820250404E
|
|
100
|
205.78
|
USD
|
14:26:12
|
KNMX
|
VHTB3863920250404E
|
|
100
|
205.78
|
USD
|
14:26:28
|
NASD
|
VHTB3867920250404E
|
|
100
|
205.83
|
USD
|
14:26:33
|
LEVL
|
VHTB3870120250404E
|
|
100
|
206.10
|
USD
|
14:26:41
|
PCSE
|
VHTB3871420250404E
|
|
100
|
205.79
|
USD
|
14:27:01
|
MEMX
|
VHTB3877220250404E
|
|
38
|
205.79
|
USD
|
14:27:01
|
PCSE
|
VHTB3877320250404E
|
|
62
|
205.79
|
USD
|
14:27:01
|
PCSE
|
VHTB3877420250404E
|
|
100
|
205.54
|
USD
|
14:27:12
|
MEMX
|
VHTB3882420250404E
|
|
100
|
205.40
|
USD
|
14:27:29
|
KNMX
|
VHTB3889520250404E
|
|
100
|
205.28
|
USD
|
14:27:30
|
MEMX
|
VHTB3890120250404E
|
|
100
|
205.28
|
USD
|
14:27:30
|
BATS
|
VHTB3890220250404E
|
|
100
|
205.28
|
USD
|
14:27:30
|
NYSE
|
VHTB3890320250404E
|
|
70
|
205.34
|
USD
|
14:27:33
|
BATY
|
VHTB3891220250404E
|
|
2
|
205.31
|
USD
|
14:27:33
|
NASD
|
VHTB3891320250404E
|
|
28
|
205.34
|
USD
|
14:27:33
|
NASD
|
VHTB3891420250404E
|
|
100
|
205.38
|
USD
|
14:27:49
|
NASD
|
VHTB3898520250404E
|
|
3
|
205.14
|
USD
|
14:27:58
|
NYSE
|
VHTB3902520250404E
|
|
3
|
205.15
|
USD
|
14:27:58
|
NYSE
|
VHTB3902620250404E
|
|
2
|
205.18
|
USD
|
14:27:58
|
NYSE
|
VHTB3902720250404E
|
|
5
|
205.19
|
USD
|
14:27:58
|
NYSE
|
VHTB3902820250404E
|
|
2
|
205.19
|
USD
|
14:27:58
|
NYSE
|
VHTB3902920250404E
|
|
80
|
205.19
|
USD
|
14:27:58
|
NYSE
|
VHTB3903020250404E
|
|
5
|
205.19
|
USD
|
14:27:58
|
NYSE
|
VHTB3903120250404E
|
|
100
|
205.19
|
USD
|
14:28:07
|
PCSE
|
VHTB3906320250404E
|
|
50
|
204.96
|
USD
|
14:28:18
|
XCIS
|
VHTB3912020250404E
|
|
50
|
204.96
|
USD
|
14:28:18
|
XCIS
|
VHTB3912120250404E
|
|
100
|
204.77
|
USD
|
14:28:34
|
BATS
|
VHTB3917520250404E
|
|
100
|
204.77
|
USD
|
14:28:34
|
NASD
|
VHTB3917620250404E
|
|
100
|
204.77
|
USD
|
14:28:34
|
BATS
|
VHTB3917720250404E
|
|
100
|
204.77
|
USD
|
14:28:34
|
NYSE
|
VHTB3917820250404E
|
|
10
|
204.65
|
USD
|
14:28:43
|
NYSE
|
VHTB3922120250404E
|
|
10
|
204.65
|
USD
|
14:28:43
|
NYSE
|
VHTB3922220250404E
|
|
80
|
204.65
|
USD
|
14:28:43
|
NYSE
|
VHTB3922420250404E
|
|
16
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931120250404E
|
|
16
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931220250404E
|
|
16
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931320250404E
|
|
16
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931420250404E
|
|
16
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931520250404E
|
|
5
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931620250404E
|
|
15
|
204.51
|
USD
|
14:29:07
|
BATS
|
VHTB3931720250404E
|
|
100
|
204.65
|
USD
|
14:29:12
|
PCSE
|
VHTB3939620250404E
|
|
100
|
204.52
|
USD
|
14:29:20
|
PCSE
|
VHTB3942720250404E
|
|
100
|
204.52
|
USD
|
14:29:20
|
NYSE
|
VHTB3942820250404E
|
|
100
|
204.61
|
USD
|
14:29:28
|
NASD
|
VHTB3946620250404E
|
|
23
|
204.44
|
USD
|
14:29:30
|
PCSE
|
VHTB3947020250404E
|
|
26
|
204.44
|
USD
|
14:29:30
|
PCSE
|
VHTB3947120250404E
|
|
50
|
204.44
|
USD
|
14:29:30
|
PCSE
|
VHTB3947220250404E
|
|
1
|
204.44
|
USD
|
14:29:30
|
PCSE
|
VHTB3947320250404E
|
|
3
|
204.40
|
USD
|
14:29:42
|
BATS
|
VHTB3950920250404E
|
|
3
|
204.40
|
USD
|
14:29:42
|
PCSE
|
VHTB3951020250404E
|
|
77
|
204.40
|
USD
|
14:29:42
|
PCSE
|
VHTB3951120250404E
|
|
5
|
204.40
|
USD
|
14:29:51
|
MEMX
|
VHTB3954220250404E
|
|
95
|
204.40
|
USD
|
14:29:51
|
MEMX
|
VHTB3954320250404E
|
|
68
|
204.69
|
USD
|
14:30:14
|
BATS
|
VHTB3983620250404E
|
|
32
|
204.69
|
USD
|
14:30:14
|
BATS
|
VHTB3983720250404E
|
|
100
|
205.07
|
USD
|
14:30:37
|
BATS
|
VHTB3994320250404E
|
|
100
|
205.07
|
USD
|
14:30:37
|
EPRL
|
VHTB3994420250404E
|
|
100
|
204.99
|
USD
|
14:30:39
|
PCSE
|
VHTB3994520250404E
|
|
100
|
204.82
|
USD
|
14:30:47
|
BATS
|
VHTB3995920250404E
|
|
100
|
204.83
|
USD
|
14:30:47
|
BATS
|
VHTB3996020250404E
|
|
63
|
204.74
|
USD
|
14:31:08
|
EPRL
|
VHTB4005020250404E
|
|
37
|
204.74
|
USD
|
14:31:08
|
EPRL
|
VHTB4005120250404E
|
|
47
|
204.49
|
USD
|
14:31:21
|
MEMX
|
VHTB4010120250404E
|
|
53
|
204.49
|
USD
|
14:31:21
|
MEMX
|
VHTB4010220250404E
|
|
11
|
204.49
|
USD
|
14:31:36
|
NYSE
|
VHTB4016320250404E
|
|
89
|
204.50
|
USD
|
14:31:36
|
IEXG
|
VHTB4016420250404E
|
|
100
|
204.50
|
USD
|
14:31:38
|
BATY
|
VHTB4016720250404E
|
|
100
|
204.34
|
USD
|
14:31:42
|
PCSE
|
VHTB4018020250404E
|
|
100
|
204.39
|
USD
|
14:31:42
|
KNMX
|
VHTB4018120250404E
|
|
50
|
204.40
|
USD
|
14:31:42
|
LEVL
|
VHTB4018220250404E
|
|
3
|
204.35
|
USD
|
14:31:42
|
IEXG
|
VHTB4018320250404E
|
|
3
|
204.40
|
USD
|
14:31:42
|
IEXG
|
VHTB4018420250404E
|
|
100
|
204.27
|
USD
|
14:31:59
|
MEMX
|
VHTB4022820250404E
|
|
100
|
204.08
|
USD
|
14:32:16
|
BATS
|
VHTB4026420250404E
|
|
100
|
204.07
|
USD
|
14:32:17
|
BATS
|
VHTB4027320250404E
|
|
96
|
203.98
|
USD
|
14:32:35
|
NASD
|
VHTB4034720250404E
|
|
10
|
204.09
|
USD
|
14:32:41
|
NASD
|
VHTB4036520250404E
|
|
78
|
204.09
|
USD
|
14:32:41
|
NASD
|
VHTB4036620250404E
|
|
12
|
204.09
|
USD
|
14:32:41
|
NASD
|
VHTB4036720250404E
|
|
100
|
203.95
|
USD
|
14:32:46
|
NASD
|
VHTB4039820250404E
|
|
100
|
203.76
|
USD
|
14:33:01
|
MEMX
|
VHTB4054120250404E
|
|
100
|
203.76
|
USD
|
14:33:01
|
NYSE
|
VHTB4054220250404E
|
|
100
|
203.87
|
USD
|
14:33:21
|
PCSE
|
VHTB4064620250404E
|
|
100
|
203.70
|
USD
|
14:33:28
|
MEMX
|
VHTB4076820250404E
|
|
100
|
203.80
|
USD
|
14:33:30
|
KNMX
|
VHTB4077520250404E
|
|
100
|
203.63
|
USD
|
14:33:42
|
BATY
|
VHTB4080820250404E
|
|
100
|
203.57
|
USD
|
14:33:47
|
KNMX
|
VHTB4086120250404E
|
|
2
|
203.25
|
USD
|
14:34:07
|
NYSE
|
VHTB4119520250404E
|
|
74
|
203.25
|
USD
|
14:34:07
|
NYSE
|
VHTB4119620250404E
|
|
1
|
203.25
|
USD
|
14:34:07
|
NYSE
|
VHTB4119720250404E
|
|
23
|
203.25
|
USD
|
14:34:07
|
NYSE
|
VHTB4119820250404E
|
|
100
|
203.27
|
USD
|
14:34:08
|
BATS
|
VHTB4119920250404E
|
|
26
|
203.21
|
USD
|
14:34:10
|
NASD
|
VHTB4120220250404E
|
|
74
|
203.21
|
USD
|
14:34:10
|
NASD
|
VHTB4120320250404E
|
|
100
|
203.12
|
USD
|
14:34:34
|
KNMX
|
VHTB4128420250404E
|
|
100
|
203.13
|
USD
|
14:34:34
|
KNMX
|
VHTB4128520250404E
|
|
21
|
202.94
|
USD
|
14:34:47
|
LEVL
|
VHTB4136920250404E
|
|
79
|
203.05
|
USD
|
14:34:47
|
KNMX
|
VHTB4137020250404E
|
|
100
|
203.00
|
USD
|
14:34:48
|
NQBX
|
VHTB4137120250404E
|
|
25
|
202.96
|
USD
|
14:35:08
|
BATS
|
VHTB4154620250404E
|
|
75
|
202.96
|
USD
|
14:35:08
|
BATS
|
VHTB4154720250404E
|
|
21
|
202.94
|
USD
|
14:35:09
|
LEVL
|
VHTB4155320250404E
|
|
50
|
203.04
|
USD
|
14:35:09
|
KNMX
|
VHTB4155420250404E
|
|
29
|
203.04
|
USD
|
14:35:09
|
KNMX
|
VHTB4155520250404E
|
|
100
|
202.95
|
USD
|
14:35:29
|
MEMX
|
VHTB4178420250404E
|
|
100
|
202.94
|
USD
|
14:35:30
|
BATS
|
VHTB4179420250404E
|
|
58
|
203.01
|
USD
|
14:35:49
|
BATS
|
VHTB4197820250404E
|
|
42
|
203.01
|
USD
|
14:35:49
|
BATS
|
VHTB4197920250404E
|
|
57
|
202.98
|
USD
|
14:35:53
|
NASD
|
VHTB4202220250404E
|
|
43
|
202.98
|
USD
|
14:35:53
|
NASD
|
VHTB4202320250404E
|
|
100
|
202.86
|
USD
|
14:36:05
|
NYSE
|
VHTB4209720250404E
|
|
100
|
202.86
|
USD
|
14:36:05
|
BATS
|
VHTB4209820250404E
|
|
25
|
202.84
|
USD
|
14:36:10
|
PCSE
|
VHTB4211220250404E
|
|
75
|
202.84
|
USD
|
14:36:10
|
PCSE
|
VHTB4211320250404E
|
|
13
|
202.90
|
USD
|
14:36:14
|
BATS
|
VHTB4214720250404E
|
|
10
|
202.90
|
USD
|
14:36:14
|
NASD
|
VHTB4214820250404E
|
|
77
|
202.92
|
USD
|
14:36:14
|
MEMX
|
VHTB4214920250404E
|
|
100
|
202.62
|
USD
|
14:36:28
|
MEMX
|
VHTB4220920250404E
|
|
3
|
202.63
|
USD
|
14:36:40
|
NASD
|
VHTB4229220250404E
|
|
9
|
202.65
|
USD
|
14:36:40
|
NASD
|
VHTB4229320250404E
|
|
88
|
202.65
|
USD
|
14:36:40
|
NASD
|
VHTB4229420250404E
|
|
3
|
202.64
|
USD
|
14:36:40
|
BATS
|
VHTB4229520250404E
|
|
97
|
202.65
|
USD
|
14:36:40
|
BATS
|
VHTB4229620250404E
|
|
50
|
202.60
|
USD
|
14:36:47
|
NASD
|
VHTB4234120250404E
|
|
50
|
202.60
|
USD
|
14:36:47
|
NASD
|
VHTB4234220250404E
|
|
100
|
202.63
|
USD
|
14:37:01
|
EPRL
|
VHTB4241020250404E
|
|
8
|
202.80
|
USD
|
14:37:09
|
BATS
|
VHTB4243620250404E
|
|
92
|
202.80
|
USD
|
14:37:09
|
NASD
|
VHTB4243720250404E
|
|
100
|
203.16
|
USD
|
14:37:20
|
MEMX
|
VHTB4253220250404E
|
|
100
|
203.05
|
USD
|
14:37:24
|
MEMX
|
VHTB4259120250404E
|
|
1
|
203.22
|
USD
|
14:37:39
|
LEVL
|
VHTB4262120250404E
|
|
1
|
203.22
|
USD
|
14:37:39
|
LEVL
|
VHTB4262220250404E
|
|
5
|
203.19
|
USD
|
14:37:39
|
IEXG
|
VHTB4262320250404E
|
|
93
|
203.23
|
USD
|
14:37:39
|
IEXG
|
VHTB4262420250404E
|
|
100
|
203.23
|
USD
|
14:37:39
|
IEXG
|
VHTB4262520250404E
|
|
3
|
203.05
|
USD
|
14:37:57
|
BATS
|
VHTB4269420250404E
|
|
3
|
203.05
|
USD
|
14:37:57
|
BATS
|
VHTB4269520250404E
|
|
3
|
203.05
|
USD
|
14:37:57
|
BATS
|
VHTB4269620250404E
|
|
91
|
203.05
|
USD
|
14:37:58
|
BATS
|
VHTB4269720250404E
|
|
100
|
203.03
|
USD
|
14:37:59
|
NASD
|
VHTB4269920250404E
|
|
100
|
203.14
|
USD
|
14:38:02
|
PCSE
|
VHTB4273920250404E
|
|
79
|
202.95
|
USD
|
14:38:20
|
MEMX
|
VHTB4288720250404E
|
|
21
|
202.95
|
USD
|
14:38:20
|
MEMX
|
VHTB4288820250404E
|
|
58
|
203.20
|
USD
|
14:38:26
|
NASD
|
VHTB4293120250404E
|
|
42
|
203.20
|
USD
|
14:38:26
|
NASD
|
VHTB4293220250404E
|
|
37
|
203.20
|
USD
|
14:38:40
|
XCIS
|
VHTB4300720250404E
|
|
5
|
203.20
|
USD
|
14:38:40
|
XCIS
|
VHTB4300820250404E
|
|
58
|
203.20
|
USD
|
14:38:40
|
XCIS
|
VHTB4300920250404E
|
|
100
|
203.14
|
USD
|
14:38:45
|
BATS
|
VHTB4303820250404E
|
|
100
|
203.14
|
USD
|
14:38:57
|
NASD
|
VHTB4308320250404E
|
|
100
|
202.94
|
USD
|
14:39:07
|
NYSE
|
VHTB4312620250404E
|
|
100
|
203.20
|
USD
|
14:39:20
|
NASD
|
VHTB4319620250404E
|
|
19
|
203.21
|
USD
|
14:39:30
|
BATS
|
VHTB4325820250404E
|
|
81
|
203.21
|
USD
|
14:39:30
|
BATS
|
VHTB4325920250404E
|
|
74
|
203.56
|
USD
|
14:39:35
|
PCSE
|
VHTB4332120250404E
|
|
26
|
203.56
|
USD
|
14:39:35
|
PCSE
|
VHTB4332220250404E
|
|
100
|
203.48
|
USD
|
14:39:53
|
NYSE
|
VHTB4340020250404E
|
|
100
|
203.49
|
USD
|
14:39:54
|
PCSE
|
VHTB4340120250404E
|
|
39
|
203.47
|
USD
|
14:40:11
|
PCSE
|
VHTB4348020250404E
|
|
61
|
203.47
|
USD
|
14:40:11
|
PCSE
|
VHTB4348120250404E
|
|
26
|
203.50
|
USD
|
14:40:12
|
PCSE
|
VHTB4348820250404E
|
|
74
|
203.50
|
USD
|
14:40:12
|
PCSE
|
VHTB4348920250404E
|
|
89
|
203.22
|
USD
|
14:40:31
|
NASD
|
VHTB4356420250404E
|
|
11
|
203.22
|
USD
|
14:40:31
|
NASD
|
VHTB4356520250404E
|
|
10
|
203.40
|
USD
|
14:40:35
|
XCIS
|
VHTB4357620250404E
|
|
90
|
203.40
|
USD
|
14:40:35
|
XCIS
|
VHTB4357720250404E
|
|
100
|
203.41
|
USD
|
14:40:36
|
PCSE
|
VHTB4359520250404E
|
|
100
|
203.37
|
USD
|
14:40:38
|
NQBX
|
VHTB4361220250404E
|
|
100
|
203.20
|
USD
|
14:40:51
|
PCSE
|
VHTB4365720250404E
|
|
70
|
203.23
|
USD
|
14:40:54
|
NASD
|
VHTB4366820250404E
|
|
30
|
203.23
|
USD
|
14:40:54
|
NASD
|
VHTB4366920250404E
|
|
40
|
203.44
|
USD
|
14:41:13
|
BATS
|
VHTB4374320250404E
|
|
60
|
203.44
|
USD
|
14:41:13
|
BATS
|
VHTB4374420250404E
|
|
13
|
203.37
|
USD
|
14:41:17
|
PCSE
|
VHTB4376220250404E
|
|
87
|
203.37
|
USD
|
14:41:17
|
PCSE
|
VHTB4376320250404E
|
|
1
|
203.21
|
USD
|
14:41:30
|
LEVL
|
VHTB4378820250404E
|
|
50
|
203.20
|
USD
|
14:41:30
|
PCSE
|
VHTB4378920250404E
|
|
49
|
203.21
|
USD
|
14:41:30
|
IEXG
|
VHTB4379020250404E
|
|
100
|
203.82
|
USD
|
14:41:49
|
MEMX
|
VHTB4393620250404E
|
|
10
|
203.74
|
USD
|
14:41:50
|
EPRL
|
VHTB4393820250404E
|
|
90
|
203.74
|
USD
|
14:41:50
|
EPRL
|
VHTB4393920250404E
|
|
96
|
204.01
|
USD
|
14:42:04
|
MEMX
|
VHTB4406320250404E
|
|
4
|
204.01
|
USD
|
14:42:04
|
MEMX
|
VHTB4406420250404E
|
|
97
|
204.05
|
USD
|
14:42:10
|
NASD
|
VHTB4420820250404E
|
|
3
|
204.05
|
USD
|
14:42:10
|
NASD
|
VHTB4420920250404E
|
|
100
|
204.05
|
USD
|
14:42:10
|
BATS
|
VHTB4421020250404E
|
|
2
|
204.03
|
USD
|
14:42:10
|
NYSE
|
VHTB4421120250404E
|
|
98
|
204.04
|
USD
|
14:42:10
|
NYSE
|
VHTB4421220250404E
|
|
100
|
203.90
|
USD
|
14:42:19
|
MEMX
|
VHTB4428420250404E
|
|
100
|
204.03
|
USD
|
14:42:20
|
BATS
|
VHTB4428820250404E
|
|
100
|
204.11
|
USD
|
14:42:30
|
NASD
|
VHTB4436620250404E
|
|
100
|
204.04
|
USD
|
14:42:49
|
NQBX
|
VHTB4442420250404E
|
|
100
|
204.20
|
USD
|
14:43:04
|
BATS
|
VHTB4449020250404E
|
|
100
|
204.20
|
USD
|
14:43:16
|
NYSE
|
VHTB4457420250404E
|
|
63
|
204.26
|
USD
|
14:43:28
|
PCSE
|
VHTB4462020250404E
|
|
37
|
204.26
|
USD
|
14:43:28
|
PCSE
|
VHTB4462120250404E
|
|
4
|
204.11
|
USD
|
14:43:38
|
ITGI
|
VHTB4465720250404E
|
|
3
|
204.10
|
USD
|
14:43:38
|
NQPX
|
VHTB4465820250404E
|
|
1
|
204.11
|
USD
|
14:43:38
|
EDGX
|
VHTB4465920250404E
|
|
1
|
204.11
|
USD
|
14:43:38
|
EDGX
|
VHTB4466020250404E
|
|
100
|
204.11
|
USD
|
14:43:38
|
NASD
|
VHTB4466120250404E
|
|
5
|
204.20
|
USD
|
14:43:38
|
IEXG
|
VHTB4466220250404E
|
|
4
|
204.21
|
USD
|
14:43:38
|
IEXG
|
VHTB4466320250404E
|
|
100
|
204.07
|
USD
|
14:43:40
|
NASD
|
VHTB4467220250404E
|
|
30
|
204.33
|
USD
|
14:44:06
|
NASD
|
VHTB4501620250404E
|
|
28
|
204.33
|
USD
|
14:44:06
|
NASD
|
VHTB4501720250404E
|
|
42
|
204.33
|
USD
|
14:44:06
|
NASD
|
VHTB4501820250404E
|
|
100
|
204.37
|
USD
|
14:44:09
|
BATS
|
VHTB4502420250404E
|
|
69
|
204.25
|
USD
|
14:44:22
|
BATS
|
VHTB4508420250404E
|
|
2
|
204.25
|
USD
|
14:44:22
|
BATS
|
VHTB4508520250404E
|
|
2
|
204.25
|
USD
|
14:44:22
|
BATS
|
VHTB4508620250404E
|
|
27
|
204.25
|
USD
|
14:44:23
|
BATS
|
VHTB4508820250404E
|
|
13
|
204.18
|
USD
|
14:44:25
|
BATS
|
VHTB4509720250404E
|
|
87
|
204.18
|
USD
|
14:44:25
|
BATS
|
VHTB4509820250404E
|
|
98
|
204.15
|
USD
|
14:44:31
|
PCSE
|
VHTB4513520250404E
|
|
2
|
204.15
|
USD
|
14:44:31
|
PCSE
|
VHTB4513620250404E
|
|
11
|
204.02
|
USD
|
14:44:33
|
BATS
|
VHTB4515220250404E
|
|
100
|
204.06
|
USD
|
14:44:48
|
BATY
|
VHTB4523320250404E
|
|
100
|
204.16
|
USD
|
14:45:00
|
PCSE
|
VHTB4530320250404E
|
|
100
|
204.13
|
USD
|
14:45:11
|
PCSE
|
VHTB4546920250404E
|
|
100
|
203.97
|
USD
|
14:45:24
|
BATY
|
VHTB4566420250404E
|
|
100
|
203.72
|
USD
|
14:45:27
|
NASD
|
VHTB4568020250404E
|
|
100
|
203.72
|
USD
|
14:45:27
|
BATS
|
VHTB4568120250404E
|
|
1
|
203.55
|
USD
|
14:45:28
|
BATS
|
VHTB4569720250404E
|
|
1
|
203.55
|
USD
|
14:45:28
|
PCSE
|
VHTB4569820250404E
|
|
10
|
203.55
|
USD
|
14:45:28
|
PCSE
|
VHTB4569920250404E
|
|
3
|
203.55
|
USD
|
14:45:28
|
PCSE
|
VHTB4570020250404E
|
|
5
|
203.55
|
USD
|
14:45:28
|
PCSE
|
VHTB4570120250404E
|
|
2
|
203.55
|
USD
|
14:45:30
|
PCSE
|
VHTB4571820250404E
|
|
74
|
203.57
|
USD
|
14:45:47
|
PCSE
|
VHTB4599420250404E
|
|
26
|
203.57
|
USD
|
14:45:47
|
PCSE
|
VHTB4599520250404E
|
|
100
|
203.61
|
USD
|
14:46:00
|
KNMX
|
VHTB4606520250404E
|
|
90
|
203.50
|
USD
|
14:46:10
|
BATY
|
VHTB4612120250404E
|
|
10
|
203.48
|
USD
|
14:46:10
|
NASD
|
VHTB4612220250404E
|
|
100
|
203.47
|
USD
|
14:46:20
|
KNMX
|
VHTB4614920250404E
|
|
100
|
203.36
|
USD
|
14:46:22
|
MEMX
|
VHTB4615520250404E
|
|
100
|
203.36
|
USD
|
14:46:22
|
PCSE
|
VHTB4615620250404E
|
|
25
|
203.24
|
USD
|
14:46:25
|
PCSE
|
VHTB4616120250404E
|
|
75
|
203.24
|
USD
|
14:46:25
|
PCSE
|
VHTB4616220250404E
|
|
100
|
203.19
|
USD
|
14:46:33
|
KNMX
|
VHTB4619520250404E
|
|
95
|
203.24
|
USD
|
14:46:57
|
NASD
|
VHTB4633720250404E
|
|
5
|
203.24
|
USD
|
14:46:57
|
NASD
|
VHTB4633820250404E
|
|
1
|
203.12
|
USD
|
14:46:57
|
NQBX
|
VHTB4633920250404E
|
|
1
|
203.06
|
USD
|
14:46:57
|
BATS
|
VHTB4634020250404E
|
|
1
|
203.06
|
USD
|
14:46:57
|
BATS
|
VHTB4634120250404E
|
|
100
|
203.35
|
USD
|
14:47:13
|
BATY
|
VHTB4640720250404E
|
|
100
|
203.24
|
USD
|
14:47:15
|
PCSE
|
VHTB4640920250404E
|
|
100
|
203.24
|
USD
|
14:47:19
|
BATY
|
VHTB4641620250404E
|
|
25
|
203.14
|
USD
|
14:47:30
|
NYSE
|
VHTB4643720250404E
|
|
75
|
203.14
|
USD
|
14:47:30
|
NYSE
|
VHTB4643820250404E
|
|
51
|
203.26
|
USD
|
14:47:44
|
BATY
|
VHTB4648420250404E
|
|
49
|
203.26
|
USD
|
14:47:44
|
BATY
|
VHTB4648520250404E
|
|
10
|
203.13
|
USD
|
14:47:45
|
IEXG
|
VHTB4649120250404E
|
|
90
|
203.13
|
USD
|
14:47:45
|
NASD
|
VHTB4649220250404E
|
|
2
|
203.27
|
USD
|
14:48:05
|
LEVL
|
VHTB4657020250404E
|
|
50
|
203.28
|
USD
|
14:48:05
|
NASD
|
VHTB4657120250404E
|
|
5
|
203.27
|
USD
|
14:48:05
|
NYSE
|
VHTB4657220250404E
|
|
5
|
203.28
|
USD
|
14:48:05
|
NYSE
|
VHTB4657320250404E
|
|
38
|
203.28
|
USD
|
14:48:05
|
PCSE
|
VHTB4657420250404E
|
|
100
|
203.25
|
USD
|
14:48:12
|
MEMX
|
VHTB4660220250404E
|
|
100
|
203.17
|
USD
|
14:48:16
|
PCSE
|
VHTB4661020250404E
|
|
68
|
203.13
|
USD
|
14:48:29
|
NASD
|
VHTB4669720250404E
|
|
32
|
203.13
|
USD
|
14:48:29
|
NASD
|
VHTB4669820250404E
|
|
87
|
203.53
|
USD
|
14:48:40
|
BATY
|
VHTB4681320250404E
|
|
13
|
203.53
|
USD
|
14:48:40
|
BATY
|
VHTB4681420250404E
|
|
100
|
203.38
|
USD
|
14:48:48
|
PCSE
|
VHTB4683820250404E
|
|
100
|
203.47
|
USD
|
14:49:03
|
NYSE
|
VHTB4691320250404E
|
|
18
|
203.25
|
USD
|
14:49:10
|
BATS
|
VHTB4694220250404E
|
|
82
|
203.25
|
USD
|
14:49:10
|
BATS
|
VHTB4694320250404E
|
|
100
|
203.25
|
USD
|
14:49:10
|
BATS
|
VHTB4695120250404E
|
|
100
|
203.15
|
USD
|
14:49:31
|
BATS
|
VHTB4704920250404E
|
|
99
|
203.08
|
USD
|
14:49:33
|
XCIS
|
VHTB4705220250404E
|
|
1
|
203.08
|
USD
|
14:49:33
|
XCIS
|
VHTB4705320250404E
|
|
100
|
202.69
|
USD
|
14:50:00
|
BATY
|
VHTB4740520250404E
|
|
18
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4740620250404E
|
|
9
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4740720250404E
|
|
10
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4740820250404E
|
|
2
|
202.58
|
USD
|
14:50:00
|
PCSE
|
VHTB4740920250404E
|
|
18
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4741020250404E
|
|
48
|
202.58
|
USD
|
14:50:00
|
PCSE
|
VHTB4741120250404E
|
|
18
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4741220250404E
|
|
18
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4741320250404E
|
|
9
|
202.58
|
USD
|
14:50:00
|
BATS
|
VHTB4741420250404E
|
|
50
|
202.58
|
USD
|
14:50:01
|
PCSE
|
VHTB4741620250404E
|
|
100
|
202.74
|
USD
|
14:50:12
|
BATS
|
VHTB4751120250404E
|
|
2
|
202.61
|
USD
|
14:50:36
|
NASD
|
VHTB4766720250404E
|
|
98
|
202.61
|
USD
|
14:50:36
|
NASD
|
VHTB4766820250404E
|
|
100
|
202.54
|
USD
|
14:50:37
|
MEMX
|
VHTB4767320250404E
|
|
100
|
202.58
|
USD
|
14:50:40
|
KNMX
|
VHTB4768020250404E
|
|
100
|
202.38
|
USD
|
14:50:50
|
BATY
|
VHTB4770920250404E
|
|
100
|
202.40
|
USD
|
14:51:03
|
MEMX
|
VHTB4796820250404E
|
|
1
|
202.99
|
USD
|
14:51:24
|
NASD
|
VHTB4808020250404E
|
|
37
|
202.99
|
USD
|
14:51:24
|
PCSE
|
VHTB4808820250404E
|
|
62
|
202.99
|
USD
|
14:51:24
|
PCSE
|
VHTB4808920250404E
|
|
100
|
203.29
|
USD
|
14:51:29
|
MEMX
|
VHTB4812220250404E
|
|
100
|
203.53
|
USD
|
14:51:41
|
BATS
|
VHTB4817020250404E
|
|
35
|
203.55
|
USD
|
14:51:42
|
BATS
|
VHTB4817320250404E
|
|
4
|
203.55
|
USD
|
14:51:42
|
BATS
|
VHTB4817420250404E
|
|
61
|
203.55
|
USD
|
14:51:42
|
BATS
|
VHTB4817520250404E
|
|
100
|
203.89
|
USD
|
14:51:51
|
NASD
|
VHTB4820720250404E
|
|
100
|
204.02
|
USD
|
14:52:00
|
MEMX
|
VHTB4824420250404E
|
|
26
|
204.48
|
USD
|
14:52:10
|
MEMX
|
VHTB4831620250404E
|
|
74
|
204.48
|
USD
|
14:52:10
|
MEMX
|
VHTB4831720250404E
|
|
100
|
204.36
|
USD
|
14:52:11
|
NQBX
|
VHTB4832820250404E
|
|
100
|
204.37
|
USD
|
14:52:31
|
MEMX
|
VHTB4840420250404E
|
|
100
|
204.37
|
USD
|
14:52:31
|
NASD
|
VHTB4840520250404E
|
|
100
|
204.37
|
USD
|
14:52:31
|
NASD
|
VHTB4840620250404E
|
|
100
|
203.98
|
USD
|
14:52:31
|
BAML
|
VHTB4840920250404E
|
|
12
|
203.97
|
USD
|
14:52:31
|
NASD
|
VHTB4841020250404E
|
|
190
|
203.98
|
USD
|
14:52:31
|
NASD
|
VHTB4841120250404E
|
|
15
|
203.96
|
USD
|
14:52:31
|
IEXG
|
VHTB4841220250404E
|
|
12
|
203.97
|
USD
|
14:52:31
|
IEXG
|
VHTB4841320250404E
|
|
6
|
203.98
|
USD
|
14:52:31
|
IEXG
|
VHTB4841420250404E
|
|
10
|
204.02
|
USD
|
14:52:31
|
BATY
|
VHTB4841520250404E
|
|
2
|
204.08
|
USD
|
14:52:31
|
BATY
|
VHTB4841620250404E
|
|
2
|
204.06
|
USD
|
14:52:31
|
PCSE
|
VHTB4841720250404E
|
|
51
|
204.06
|
USD
|
14:52:31
|
LEVL
|
VHTB4841820250404E
|
|
100
|
204.06
|
USD
|
14:52:31
|
LEVL
|
VHTB4841920250404E
|
|
100
|
203.88
|
USD
|
14:52:39
|
PCSE
|
VHTB4845920250404E
|
|
100
|
203.87
|
USD
|
14:52:51
|
EPRL
|
VHTB4865820250404E
|
|
4
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867020250404E
|
|
14
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867120250404E
|
|
4
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867220250404E
|
|
10
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867320250404E
|
|
15
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867420250404E
|
|
53
|
203.83
|
USD
|
14:52:53
|
NASD
|
VHTB4867520250404E
|
|
100
|
203.67
|
USD
|
14:52:57
|
NYSE
|
VHTB4869420250404E
|
|
100
|
203.79
|
USD
|
14:53:00
|
KNMX
|
VHTB4870520250404E
|
|
100
|
204.03
|
USD
|
14:53:20
|
KNMX
|
VHTB4880320250404E
|
|
14
|
203.88
|
USD
|
14:53:21
|
NYSE
|
VHTB4883720250404E
|
|
3
|
203.88
|
USD
|
14:53:21
|
NYSE
|
VHTB4883820250404E
|
|
83
|
203.88
|
USD
|
14:53:22
|
NYSE
|
VHTB4884020250404E
|
|
11
|
203.96
|
USD
|
14:53:31
|
PCSE
|
VHTB4888720250404E
|
|
37
|
203.96
|
USD
|
14:53:31
|
PCSE
|
VHTB4888820250404E
|
|
52
|
203.96
|
USD
|
14:53:31
|
PCSE
|
VHTB4888920250404E
|
|
100
|
204.02
|
USD
|
14:53:47
|
BATS
|
VHTB4899720250404E
|
|
20
|
204.64
|
USD
|
14:54:03
|
NASD
|
VHTB4908720250404E
|
|
1
|
204.64
|
USD
|
14:54:03
|
NASD
|
VHTB4908820250404E
|
|
1
|
204.64
|
USD
|
14:54:03
|
NASD
|
VHTB4908920250404E
|
|
78
|
204.64
|
USD
|
14:54:03
|
NASD
|
VHTB4909020250404E
|
|
100
|
204.45
|
USD
|
14:54:10
|
MEMX
|
VHTB4911720250404E
|
|
100
|
204.47
|
USD
|
14:54:27
|
PCSE
|
VHTB4920220250404E
|
|
100
|
204.54
|
USD
|
14:54:36
|
NASD
|
VHTB4922920250404E
|
|
100
|
204.41
|
USD
|
14:54:50
|
BATY
|
VHTB4931020250404E
|
|
100
|
204.41
|
USD
|
14:54:50
|
NASD
|
VHTB4931120250404E
|
|
100
|
204.41
|
USD
|
14:54:50
|
PCSE
|
VHTB4931220250404E
|
|
100
|
204.50
|
USD
|
14:55:00
|
BATS
|
VHTB4935920250404E
|
|
100
|
204.50
|
USD
|
14:55:00
|
BATS
|
VHTB4936020250404E
|
|
77
|
204.70
|
USD
|
14:55:13
|
MEMX
|
VHTB4944920250404E
|
|
23
|
204.70
|
USD
|
14:55:13
|
MEMX
|
VHTB4945020250404E
|
|
100
|
204.49
|
USD
|
14:55:29
|
NASD
|
VHTB4953220250404E
|
|
70
|
204.58
|
USD
|
14:55:32
|
MEMX
|
VHTB4953420250404E
|
|
18
|
204.58
|
USD
|
14:55:32
|
MEMX
|
VHTB4953520250404E
|
|
12
|
204.58
|
USD
|
14:55:32
|
MEMX
|
VHTB4953620250404E
|
|
15
|
204.42
|
USD
|
14:55:48
|
EPRL
|
VHTB4962120250404E
|
|
85
|
204.42
|
USD
|
14:55:48
|
EPRL
|
VHTB4962220250404E
|
|
73
|
204.38
|
USD
|
14:55:50
|
NYSE
|
VHTB4962720250404E
|
|
27
|
204.38
|
USD
|
14:55:50
|
NYSE
|
VHTB4962820250404E
|
|
100
|
204.76
|
USD
|
14:56:16
|
MEMX
|
VHTB4976720250404E
|
|
100
|
204.69
|
USD
|
14:56:30
|
NYSE
|
VHTB4980420250404E
|
|
100
|
204.83
|
USD
|
14:56:50
|
BATY
|
VHTB4991920250404E
|
|
100
|
205.00
|
USD
|
14:57:11
|
BATS
|
VHTB5009020250404E
|
|
100
|
205.14
|
USD
|
14:57:30
|
BATY
|
VHTB5036920250404E
|
|
100
|
205.25
|
USD
|
14:57:50
|
EPRL
|
VHTB5058420250404E
|
|
100
|
205.53
|
USD
|
14:58:11
|
NASD
|
VHTB5079020250404E
|
|
100
|
205.79
|
USD
|
14:58:37
|
MEMX
|
VHTB5090920250404E
|
|
100
|
205.79
|
USD
|
14:58:37
|
MEMX
|
VHTB5091020250404E
|
|
100
|
205.74
|
USD
|
14:58:37
|
PCSE
|
VHTB5091120250404E
|
|
100
|
205.74
|
USD
|
14:58:37
|
MEMX
|
VHTB5091220250404E
|
|
100
|
205.71
|
USD
|
14:58:50
|
BATS
|
VHTB5097620250404E
|
|
100
|
205.58
|
USD
|
14:59:04
|
MEMX
|
VHTB5103720250404E
|
|
2
|
205.31
|
USD
|
14:59:06
|
NASD
|
VHTB5105920250404E
|
|
22
|
205.31
|
USD
|
14:59:06
|
NASD
|
VHTB5106020250404E
|
|
22
|
205.31
|
USD
|
14:59:06
|
NASD
|
VHTB5106120250404E
|
|
11
|
205.31
|
USD
|
14:59:06
|
NASD
|
VHTB5106220250404E
|
|
22
|
205.31
|
USD
|
14:59:06
|
NASD
|
VHTB5106320250404E
|
|
2
|
205.38
|
USD
|
14:59:10
|
PCSE
|
VHTB5110920250404E
|
|
98
|
205.38
|
USD
|
14:59:10
|
PCSE
|
VHTB5111020250404E
|
|
100
|
205.53
|
USD
|
14:59:30
|
EPRL
|
VHTB5119120250404E
|
|
100
|
205.29
|
USD
|
14:59:42
|
PCSE
|
VHTB5125220250404E
|
|
100
|
205.30
|
USD
|
14:59:50
|
BATS
|
VHTB5127420250404E
|
|
100
|
205.38
|
USD
|
14:59:50
|
KNMX
|
VHTB5127520250404E
|
|
5
|
205.01
|
USD
|
15:00:04
|
MEMX
|
VHTB5133720250404E
|
|
1
|
205.01
|
USD
|
15:00:04
|
MEMX
|
VHTB5133820250404E
|
|
13
|
205.01
|
USD
|
15:00:04
|
MEMX
|
VHTB5133920250404E
|
|
13
|
205.01
|
USD
|
15:00:04
|
MEMX
|
VHTB5134020250404E
|
|
68
|
205.01
|
USD
|
15:00:04
|
MEMX
|
VHTB5134120250404E
|
|
2
|
204.94
|
USD
|
15:00:10
|
PCSE
|
VHTB5145320250404E
|
|
4
|
204.94
|
USD
|
15:00:10
|
PCSE
|
VHTB5145420250404E
|
|
46
|
204.94
|
USD
|
15:00:10
|
PCSE
|
VHTB5145520250404E
|
|
48
|
204.94
|
USD
|
15:00:10
|
PCSE
|
VHTB5145620250404E
|
|
100
|
205.15
|
USD
|
15:00:15
|
KNMX
|
VHTB5147720250404E
|
|
100
|
205.50
|
USD
|
15:00:33
|
MEMX
|
VHTB5172120250404E
|
|
2
|
205.31
|
USD
|
15:00:40
|
BATS
|
VHTB5173320250404E
|
|
98
|
205.32
|
USD
|
15:00:40
|
BATS
|
VHTB5173420250404E
|
|
100
|
205.32
|
USD
|
15:00:40
|
NASD
|
VHTB5173520250404E
|
|
97
|
205.52
|
USD
|
15:01:02
|
MEMX
|
VHTB5186820250404E
|
|
3
|
205.52
|
USD
|
15:01:02
|
MEMX
|
VHTB5186920250404E
|
|
97
|
205.52
|
USD
|
15:01:02
|
MEMX
|
VHTB5187220250404E
|
|
3
|
205.52
|
USD
|
15:01:02
|
MEMX
|
VHTB5187320250404E
|
|
100
|
205.31
|
USD
|
15:01:17
|
PCSE
|
VHTB5194720250404E
|
|
100
|
205.28
|
USD
|
15:01:17
|
BATS
|
VHTB5194820250404E
|
|
3
|
205.23
|
USD
|
15:01:20
|
PCSE
|
VHTB5195720250404E
|
|
37
|
205.23
|
USD
|
15:01:20
|
PCSE
|
VHTB5195820250404E
|
|
6
|
205.23
|
USD
|
15:01:20
|
PCSE
|
VHTB5195920250404E
|
|
16
|
205.23
|
USD
|
15:01:20
|
PCSE
|
VHTB5196020250404E
|
|
38
|
205.23
|
USD
|
15:01:20
|
PCSE
|
VHTB5196120250404E
|
|
100
|
206.79
|
USD
|
15:01:40
|
NASD
|
VHTB5241820250404E
|
|
2
|
206.78
|
USD
|
15:01:40
|
BATS
|
VHTB5242220250404E
|
|
98
|
206.79
|
USD
|
15:01:40
|
BATS
|
VHTB5242320250404E
|
|
100
|
206.91
|
USD
|
15:02:00
|
BATS
|
VHTB5254120250404E
|
|
50
|
206.92
|
USD
|
15:02:16
|
MEMX
|
VHTB5260720250404E
|
|
50
|
206.92
|
USD
|
15:02:16
|
MEMX
|
VHTB5260820250404E
|
|
100
|
207.08
|
USD
|
15:02:21
|
NYSE
|
VHTB5262020250404E
|
|
100
|
207.33
|
USD
|
15:02:33
|
PCSE
|
VHTB5267120250404E
|
|
37
|
207.36
|
USD
|
15:02:43
|
PCSE
|
VHTB5270120250404E
|
|
37
|
207.36
|
USD
|
15:02:43
|
PCSE
|
VHTB5270220250404E
|
|
26
|
207.36
|
USD
|
15:02:43
|
PCSE
|
VHTB5270320250404E
|
|
5
|
207.70
|
USD
|
15:03:03
|
NYSE
|
VHTB5287720250404E
|
|
1
|
207.76
|
USD
|
15:03:03
|
NYSE
|
VHTB5287820250404E
|
|
94
|
207.76
|
USD
|
15:03:03
|
NYSE
|
VHTB5287920250404E
|
|
52
|
207.77
|
USD
|
15:03:10
|
BATS
|
VHTB5289920250404E
|
|
48
|
207.77
|
USD
|
15:03:10
|
BATS
|
VHTB5290020250404E
|
|
100
|
207.74
|
USD
|
15:03:20
|
PCSE
|
VHTB5296320250404E
|
|
85
|
207.71
|
USD
|
15:03:33
|
XCIS
|
VHTB5303920250404E
|
|
15
|
207.71
|
USD
|
15:03:33
|
XCIS
|
VHTB5304020250404E
|
|
1
|
207.79
|
USD
|
15:03:40
|
LEVL
|
VHTB5309820250404E
|
|
99
|
207.79
|
USD
|
15:03:40
|
IEXG
|
VHTB5309920250404E
|
|
100
|
207.79
|
USD
|
15:03:56
|
NASD
|
VHTB5355920250404E
|
|
100
|
207.68
|
USD
|
15:04:00
|
BATS
|
VHTB5365320250404E
|
|
100
|
207.68
|
USD
|
15:04:00
|
BATS
|
VHTB5365420250404E
|
|
100
|
208.45
|
USD
|
15:04:19
|
PCSE
|
VHTB5440720250404E
|
|
100
|
208.37
|
USD
|
15:04:30
|
XCIS
|
VHTB5472520250404E
|
|
100
|
208.64
|
USD
|
15:04:44
|
PCSE
|
VHTB5482020250404E
|
|
100
|
208.64
|
USD
|
15:04:45
|
MEMX
|
VHTB5482320250404E
|
|
35
|
208.59
|
USD
|
15:04:47
|
MEMX
|
VHTB5484420250404E
|
|
65
|
208.59
|
USD
|
15:04:47
|
MEMX
|
VHTB5484520250404E
|
|
37
|
208.33
|
USD
|
15:05:03
|
XCIS
|
VHTB5496320250404E
|
|
37
|
208.33
|
USD
|
15:05:03
|
XCIS
|
VHTB5496420250404E
|
|
26
|
208.33
|
USD
|
15:05:03
|
XCIS
|
VHTB5496520250404E
|
|
100
|
208.38
|
USD
|
15:05:10
|
NYSE
|
VHTB5503020250404E
|
|
100
|
208.15
|
USD
|
15:05:13
|
BATY
|
VHTB5503620250404E
|
|
100
|
208.15
|
USD
|
15:05:13
|
KNMX
|
VHTB5503720250404E
|
|
100
|
208.15
|
USD
|
15:05:13
|
BIDS
|
VHTB5503820250404E
|
|
100
|
208.15
|
USD
|
15:05:13
|
BATY
|
VHTB5503920250404E
|
|
100
|
208.15
|
USD
|
15:05:13
|
KNMX
|
VHTB5504020250404E
|
|
100
|
207.90
|
USD
|
15:05:16
|
NASD
|
VHTB5505420250404E
|
|
89
|
207.90
|
USD
|
15:05:16
|
NASD
|
VHTB5505520250404E
|
|
11
|
207.90
|
USD
|
15:05:16
|
NASD
|
VHTB5505620250404E
|
|
10
|
207.96
|
USD
|
15:05:20
|
BATS
|
VHTB5509220250404E
|
|
90
|
207.96
|
USD
|
15:05:20
|
BATS
|
VHTB5509420250404E
|
|
25
|
207.74
|
USD
|
15:05:21
|
BATS
|
VHTB5511020250404E
|
|
75
|
207.74
|
USD
|
15:05:21
|
BATS
|
VHTB5511620250404E
|
|
37
|
208.12
|
USD
|
15:05:40
|
NYSE
|
VHTB5526320250404E
|
|
10
|
208.12
|
USD
|
15:05:40
|
NYSE
|
VHTB5526420250404E
|
|
53
|
208.12
|
USD
|
15:05:40
|
NYSE
|
VHTB5526520250404E
|
|
100
|
207.96
|
USD
|
15:05:47
|
BATS
|
VHTB5530420250404E
|
|
100
|
208.01
|
USD
|
15:06:03
|
PCSE
|
VHTB5544220250404E
|
|
100
|
207.96
|
USD
|
15:06:03
|
NASD
|
VHTB5544420250404E
|
|
100
|
208.08
|
USD
|
15:06:21
|
NASD
|
VHTB5557820250404E
|
|
100
|
208.13
|
USD
|
15:06:28
|
NASD
|
VHTB5560620250404E
|
|
74
|
208.13
|
USD
|
15:06:40
|
PCSE
|
VHTB5569020250404E
|
|
26
|
208.13
|
USD
|
15:06:40
|
PCSE
|
VHTB5569120250404E
|
|
100
|
207.93
|
USD
|
15:06:49
|
MEMX
|
VHTB5572620250404E
|
|
99
|
207.79
|
USD
|
15:06:55
|
NASD
|
VHTB5575020250404E
|
|
1
|
207.79
|
USD
|
15:06:55
|
NASD
|
VHTB5575120250404E
|
|
100
|
207.74
|
USD
|
15:06:59
|
BATY
|
VHTB5576520250404E
|
|
100
|
207.99
|
USD
|
15:07:23
|
NASD
|
VHTB5597020250404E
|
|
100
|
207.87
|
USD
|
15:07:39
|
MEMX
|
VHTB5602820250404E
|
|
100
|
207.59
|
USD
|
15:07:42
|
BATS
|
VHTB5603220250404E
|
|
100
|
207.45
|
USD
|
15:07:45
|
NYSE
|
VHTB5606620250404E
|
|
100
|
207.52
|
USD
|
15:08:01
|
EPRL
|
VHTB5616520250404E
|
|
11
|
207.70
|
USD
|
15:08:30
|
NASD
|
VHTB5637520250404E
|
|
89
|
207.70
|
USD
|
15:08:30
|
NASD
|
VHTB5637620250404E
|
|
100
|
208.21
|
USD
|
15:08:42
|
MEMX
|
VHTB5648420250404E
|
|
100
|
208.12
|
USD
|
15:08:47
|
NASD
|
VHTB5652220250404E
|
|
100
|
208.15
|
USD
|
15:08:47
|
LEVL
|
VHTB5652320250404E
|
|
100
|
208.11
|
USD
|
15:08:47
|
ONEC
|
VHTB5652420250404E
|
|
100
|
208.14
|
USD
|
15:08:47
|
ONEC
|
VHTB5652520250404E
|
|
100
|
208.11
|
USD
|
15:08:47
|
KNMX
|
VHTB5652620250404E
|
|
100
|
208.14
|
USD
|
15:08:47
|
KNMX
|
VHTB5652720250404E
|
|
100
|
208.28
|
USD
|
15:09:11
|
BATS
|
VHTB5661820250404E
|
|
100
|
208.18
|
USD
|
15:09:12
|
NASD
|
VHTB5662520250404E
|
|
100
|
208.06
|
USD
|
15:09:47
|
BATS
|
VHTB5673220250404E
|
|
50
|
208.11
|
USD
|
15:10:03
|
EPRL
|
VHTB5690520250404E
|
|
100
|
208.78
|
USD
|
15:10:52
|
PCSE
|
VHTB5722120250404E
|
|
100
|
208.78
|
USD
|
15:11:03
|
BATY
|
VHTB5725020250404E
|
|
100
|
208.97
|
USD
|
15:11:20
|
NYSE
|
VHTB5729920250404E
|
|
100
|
209.26
|
USD
|
15:11:44
|
KNMX
|
VHTB5738820250404E
|
|
100
|
209.62
|
USD
|
15:12:04
|
MEMX
|
VHTB5752320250404E
|
|
100
|
209.77
|
USD
|
15:12:36
|
MEMX
|
VHTB5792820250404E
|
|
67
|
209.83
|
USD
|
15:12:41
|
MEMX
|
VHTB5798920250404E
|
|
33
|
209.83
|
USD
|
15:12:41
|
MEMX
|
VHTB5799020250404E
|
|
100
|
210.18
|
USD
|
15:12:52
|
MEMX
|
VHTB5804120250404E
|
|
100
|
209.96
|
USD
|
15:13:03
|
BATS
|
VHTB5810620250404E
|
|
100
|
209.80
|
USD
|
15:13:10
|
BATY
|
VHTB5814420250404E
|
|
100
|
209.80
|
USD
|
15:13:27
|
PCSE
|
VHTB5823120250404E
|
|
80
|
210.20
|
USD
|
15:13:35
|
EDGX
|
VHTB5830320250404E
|
|
100
|
210.12
|
USD
|
15:13:38
|
NASD
|
VHTB5832720250404E
|
|
100
|
210.28
|
USD
|
15:14:00
|
XCIS
|
VHTB5840220250404E
|
|
10
|
210.28
|
USD
|
15:14:00
|
MEMX
|
VHTB5841220250404E
|
|
90
|
210.28
|
USD
|
15:14:00
|
MEMX
|
VHTB5841320250404E
|
|
100
|
210.28
|
USD
|
15:14:18
|
MEMX
|
VHTB5870820250404E
|
|
3
|
210.12
|
USD
|
15:14:20
|
MEMX
|
VHTB5871320250404E
|
|
25
|
210.17
|
USD
|
15:14:20
|
MEMX
|
VHTB5871420250404E
|
|
72
|
210.19
|
USD
|
15:14:20
|
MEMX
|
VHTB5871520250404E
|
|
100
|
209.87
|
USD
|
15:14:42
|
BATS
|
VHTB5894120250404E
|
|
100
|
209.87
|
USD
|
15:14:43
|
NASD
|
VHTB5894420250404E
|
|
100
|
210.02
|
USD
|
15:15:05
|
NYSE
|
VHTB5912020250404E
|
|
100
|
210.23
|
USD
|
15:15:07
|
NASD
|
VHTB5914920250404E
|
|
74
|
210.05
|
USD
|
15:15:27
|
NYSE
|
VHTB5926520250404E
|
|
26
|
210.05
|
USD
|
15:15:27
|
NYSE
|
VHTB5926620250404E
|
|
2
|
210.05
|
USD
|
15:15:27
|
BATS
|
VHTB5926720250404E
|
|
98
|
210.05
|
USD
|
15:15:27
|
BATS
|
VHTB5926820250404E
|
|
100
|
210.35
|
USD
|
15:15:43
|
NASD
|
VHTB5933320250404E
|
|
100
|
210.17
|
USD
|
15:15:51
|
BATS
|
VHTB5941620250404E
|
|
100
|
210.26
|
USD
|
15:16:02
|
EPRL
|
VHTB5950120250404E
|
|
100
|
210.37
|
USD
|
15:16:16
|
PCSE
|
VHTB5965420250404E
|
|
2
|
210.62
|
USD
|
15:16:19
|
EPRL
|
VHTB5970620250404E
|
|
2
|
210.62
|
USD
|
15:16:19
|
EPRL
|
VHTB5970720250404E
|
|
3
|
210.62
|
USD
|
15:16:19
|
EPRL
|
VHTB5970820250404E
|
|
50
|
210.62
|
USD
|
15:16:19
|
EPRL
|
VHTB5970920250404E
|
|
43
|
210.62
|
USD
|
15:16:19
|
EPRL
|
VHTB5971020250404E
|
|
100
|
210.49
|
USD
|
15:16:26
|
NQBX
|
VHTB5973720250404E
|
|
100
|
210.52
|
USD
|
15:16:40
|
EPRL
|
VHTB5986020250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5986620250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5986720250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5986820250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5986920250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5987020250404E
|
|
5
|
210.36
|
USD
|
15:16:41
|
MEMX
|
VHTB5987120250404E
|
|
5
|
210.36
|
USD
|
15:16:42
|
MEMX
|
VHTB5987220250404E
|
|
99
|
210.28
|
USD
|
15:16:50
|
PCSE
|
VHTB5992320250404E
|
|
1
|
210.28
|
USD
|
15:16:50
|
PCSE
|
VHTB5992420250404E
|
|
7
|
209.94
|
USD
|
15:16:55
|
NASD
|
VHTB5996120250404E
|
|
7
|
209.94
|
USD
|
15:16:55
|
NASD
|
VHTB5996220250404E
|
|
7
|
209.94
|
USD
|
15:16:56
|
NASD
|
VHTB5996420250404E
|
|
7
|
209.94
|
USD
|
15:16:56
|
NASD
|
VHTB5996520250404E
|
|
16
|
209.96
|
USD
|
15:17:05
|
MEMX
|
VHTB6004520250404E
|
|
15
|
209.96
|
USD
|
15:17:05
|
MEMX
|
VHTB6004620250404E
|
|
69
|
209.96
|
USD
|
15:17:05
|
MEMX
|
VHTB6004720250404E
|
|
5
|
210.45
|
USD
|
15:17:35
|
PCSE
|
VHTB6028420250404E
|
|
100
|
210.62
|
USD
|
15:17:54
|
NASD
|
VHTB6040420250404E
|
|
46
|
210.62
|
USD
|
15:17:54
|
PCSE
|
VHTB6040520250404E
|
|
5
|
210.62
|
USD
|
15:17:54
|
PCSE
|
VHTB6040620250404E
|
|
49
|
210.62
|
USD
|
15:17:54
|
PCSE
|
VHTB6040720250404E
|
|
100
|
210.50
|
USD
|
15:18:01
|
MEMX
|
VHTB6044620250404E
|
|
1
|
210.92
|
USD
|
15:18:14
|
LEVL
|
VHTB6058320250404E
|
|
11
|
210.92
|
USD
|
15:18:14
|
JPMX
|
VHTB6058420250404E
|
|
4
|
210.92
|
USD
|
15:18:14
|
ITGI
|
VHTB6058520250404E
|
|
100
|
210.80
|
USD
|
15:18:14
|
BATS
|
VHTB6058620250404E
|
|
84
|
210.92
|
USD
|
15:18:14
|
EDGX
|
VHTB6058720250404E
|
|
100
|
210.92
|
USD
|
15:18:14
|
NASD
|
VHTB6058820250404E
|
|
100
|
210.91
|
USD
|
15:18:14
|
NASD
|
VHTB6058920250404E
|
|
100
|
210.92
|
USD
|
15:18:14
|
IEXG
|
VHTB6059020250404E
|
|
1
|
210.71
|
USD
|
15:18:35
|
MEMX
|
VHTB6066320250404E
|
|
5
|
210.71
|
USD
|
15:18:35
|
MEMX
|
VHTB6066520250404E
|
|
5
|
210.71
|
USD
|
15:18:35
|
MEMX
|
VHTB6066720250404E
|
|
38
|
210.71
|
USD
|
15:18:35
|
BATS
|
VHTB6066920250404E
|
|
38
|
210.71
|
USD
|
15:18:35
|
BATS
|
VHTB6067020250404E
|
|
24
|
210.71
|
USD
|
15:18:35
|
BATS
|
VHTB6067120250404E
|
|
5
|
210.71
|
USD
|
15:18:35
|
MEMX
|
VHTB6067220250404E
|
|
5
|
210.71
|
USD
|
15:18:35
|
MEMX
|
VHTB6067320250404E
|
|
2
|
210.49
|
USD
|
15:19:13
|
BATS
|
VHTB6085920250404E
|
|
98
|
210.49
|
USD
|
15:19:13
|
BATS
|
VHTB6086020250404E
|
|
2
|
210.49
|
USD
|
15:19:13
|
BATS
|
VHTB6086120250404E
|
|
15
|
210.49
|
USD
|
15:19:13
|
BATS
|
VHTB6086220250404E
|
|
83
|
210.49
|
USD
|
15:19:13
|
BATS
|
VHTB6086320250404E
|
|
100
|
210.38
|
USD
|
15:19:18
|
NASD
|
VHTB6088420250404E
|
|
100
|
210.38
|
USD
|
15:19:18
|
NYSE
|
VHTB6088520250404E
|
|
5
|
210.20
|
USD
|
15:19:35
|
NYSE
|
VHTB6097720250404E
|
|
5
|
210.20
|
USD
|
15:19:35
|
NYSE
|
VHTB6097820250404E
|
|
90
|
210.20
|
USD
|
15:19:36
|
NYSE
|
VHTB6098320250404E
|
|
100
|
210.20
|
USD
|
15:19:36
|
PCSE
|
VHTB6098420250404E
|
|
100
|
210.08
|
USD
|
15:19:50
|
BATY
|
VHTB6106920250404E
|
|
100
|
210.16
|
USD
|
15:19:50
|
BATY
|
VHTB6107020250404E
|
|
100
|
210.18
|
USD
|
15:19:50
|
BIDS
|
VHTB6107120250404E
|
|
37
|
209.97
|
USD
|
15:19:50
|
PCSE
|
VHTB6107220250404E
|
|
55
|
209.97
|
USD
|
15:19:50
|
PCSE
|
VHTB6107320250404E
|
|
8
|
209.97
|
USD
|
15:19:50
|
PCSE
|
VHTB6107420250404E
|
|
30
|
209.61
|
USD
|
15:20:00
|
BATS
|
VHTB6110520250404E
|
|
100
|
209.55
|
USD
|
15:20:11
|
PCSE
|
VHTB6120920250404E
|
|
100
|
209.55
|
USD
|
15:20:12
|
MEMX
|
VHTB6121020250404E
|
|
100
|
209.55
|
USD
|
15:20:12
|
MEMX
|
VHTB6121120250404E
|
|
100
|
209.55
|
USD
|
15:20:12
|
BATY
|
VHTB6121220250404E
|
|
55
|
209.45
|
USD
|
15:20:14
|
EPRL
|
VHTB6121920250404E
|
|
33
|
209.45
|
USD
|
15:20:14
|
EPRL
|
VHTB6122020250404E
|
|
12
|
209.45
|
USD
|
15:20:14
|
EPRL
|
VHTB6122120250404E
|
|
1
|
209.45
|
USD
|
15:20:14
|
MEMX
|
VHTB6122220250404E
|
|
99
|
209.45
|
USD
|
15:20:14
|
MEMX
|
VHTB6122320250404E
|
|
100
|
210.34
|
USD
|
15:21:28
|
PCSE
|
VHTB6164620250404E
|
|
4
|
209.89
|
USD
|
15:22:15
|
BATS
|
VHTB6177620250404E
|
|
3
|
209.89
|
USD
|
15:22:15
|
BATS
|
VHTB6177720250404E
|
|
4
|
209.89
|
USD
|
15:22:15
|
BATS
|
VHTB6177820250404E
|
|
89
|
209.89
|
USD
|
15:22:15
|
BATS
|
VHTB6177920250404E
|
|
100
|
209.89
|
USD
|
15:22:15
|
NQBX
|
VHTB6178020250404E
|
|
8
|
210.09
|
USD
|
15:23:20
|
NASD
|
VHTB6211320250404E
|
|
92
|
210.09
|
USD
|
15:23:20
|
NASD
|
VHTB6211420250404E
|
|
100
|
210.15
|
USD
|
15:23:37
|
MEMX
|
VHTB6217420250404E
|
|
100
|
210.09
|
USD
|
15:23:59
|
NYSE
|
VHTB6223920250404E
|
|
30
|
210.14
|
USD
|
15:24:23
|
NASD
|
VHTB6235420250404E
|
|
70
|
210.14
|
USD
|
15:24:23
|
NASD
|
VHTB6235520250404E
|
|
100
|
210.24
|
USD
|
15:24:28
|
BATS
|
VHTB6237020250404E
|
|
34
|
210.49
|
USD
|
15:24:48
|
MEMX
|
VHTB6244920250404E
|
|
66
|
210.49
|
USD
|
15:24:48
|
MEMX
|
VHTB6245020250404E
|
|
50
|
210.43
|
USD
|
15:24:49
|
NASD
|
VHTB6246220250404E
|
|
50
|
210.45
|
USD
|
15:24:49
|
PCSE
|
VHTB6246320250404E
|
|
100
|
209.89
|
USD
|
15:25:07
|
KNMX
|
VHTB6275420250404E
|
|
100
|
209.68
|
USD
|
15:25:12
|
NASD
|
VHTB6286720250404E
|
|
100
|
209.33
|
USD
|
15:25:29
|
BATY
|
VHTB6309520250404E
|
|
100
|
209.31
|
USD
|
15:25:42
|
NASD
|
VHTB6315720250404E
|
|
100
|
209.24
|
USD
|
15:25:47
|
NASD
|
VHTB6319120250404E
|
|
2
|
209.37
|
USD
|
15:26:05
|
NYSE
|
VHTB6325920250404E
|
|
98
|
209.37
|
USD
|
15:26:05
|
NYSE
|
VHTB6326020250404E
|
|
100
|
209.12
|
USD
|
15:26:12
|
BATS
|
VHTB6327320250404E
|
|
100
|
209.04
|
USD
|
15:26:25
|
NASD
|
VHTB6333420250404E
|
|
3
|
209.15
|
USD
|
15:26:38
|
NASD
|
VHTB6337620250404E
|
|
97
|
209.17
|
USD
|
15:26:38
|
NASD
|
VHTB6337720250404E
|
|
100
|
209.04
|
USD
|
15:26:46
|
PCSE
|
VHTB6344020250404E
|
|
100
|
208.92
|
USD
|
15:27:02
|
BATS
|
VHTB6350020250404E
|
|
80
|
209.10
|
USD
|
15:27:07
|
NYSE
|
VHTB6352620250404E
|
|
20
|
209.10
|
USD
|
15:27:07
|
NYSE
|
VHTB6352720250404E
|
|
100
|
209.03
|
USD
|
15:27:20
|
BATY
|
VHTB6360020250404E
|
|
100
|
209.03
|
USD
|
15:27:20
|
KNMX
|
VHTB6360120250404E
|
|
100
|
209.03
|
USD
|
15:27:20
|
NASD
|
VHTB6360220250404E
|
|
2
|
209.11
|
USD
|
15:27:20
|
LEVL
|
VHTB6360320250404E
|
|
3
|
209.09
|
USD
|
15:27:20
|
BAML
|
VHTB6360420250404E
|
|
100
|
209.03
|
USD
|
15:27:20
|
EDGA
|
VHTB6360520250404E
|
|
100
|
209.14
|
USD
|
15:27:27
|
BATS
|
VHTB6361620250404E
|
|
100
|
209.34
|
USD
|
15:27:53
|
MEMX
|
VHTB6370620250404E
|
|
100
|
209.17
|
USD
|
15:28:17
|
PCSE
|
VHTB6377320250404E
|
|
10
|
209.18
|
USD
|
15:28:42
|
MEMX
|
VHTB6385620250404E
|
|
90
|
209.18
|
USD
|
15:28:42
|
MEMX
|
VHTB6385720250404E
|
|
30
|
209.18
|
USD
|
15:28:59
|
NYSE
|
VHTB6393820250404E
|
|
34
|
209.18
|
USD
|
15:28:59
|
NYSE
|
VHTB6393920250404E
|
|
36
|
209.18
|
USD
|
15:28:59
|
NYSE
|
VHTB6394020250404E
|
|
100
|
209.25
|
USD
|
15:29:08
|
PCSE
|
VHTB6397220250404E
|
|
56
|
209.06
|
USD
|
15:29:18
|
BATS
|
VHTB6403420250404E
|
|
44
|
209.06
|
USD
|
15:29:18
|
BATS
|
VHTB6403520250404E
|
|
100
|
208.91
|
USD
|
15:29:32
|
MEMX
|
VHTB6406520250404E
|
|
98
|
208.54
|
USD
|
15:29:41
|
MEMX
|
VHTB6416420250404E
|
|
1
|
208.54
|
USD
|
15:29:41
|
MEMX
|
VHTB6416520250404E
|
|
1
|
208.54
|
USD
|
15:29:41
|
MEMX
|
VHTB6416620250404E
|
|
2
|
208.63
|
USD
|
15:29:58
|
PCSE
|
VHTB6422520250404E
|
|
2
|
208.64
|
USD
|
15:29:58
|
PCSE
|
VHTB6422620250404E
|
|
96
|
208.67
|
USD
|
15:29:58
|
PCSE
|
VHTB6422720250404E
|
|
100
|
208.61
|
USD
|
15:30:04
|
NASD
|
VHTB6426820250404E
|
|
37
|
208.65
|
USD
|
15:30:22
|
NYSE
|
VHTB6434120250404E
|
|
63
|
208.65
|
USD
|
15:30:22
|
NYSE
|
VHTB6434220250404E
|
|
100
|
208.68
|
USD
|
15:30:24
|
NASD
|
VHTB6434820250404E
|
|
100
|
209.17
|
USD
|
15:30:48
|
BATY
|
VHTB6449020250404E
|
|
100
|
209.06
|
USD
|
15:30:49
|
MEMX
|
VHTB6449120250404E
|
|
87
|
208.75
|
USD
|
15:31:09
|
PCSE
|
VHTB6456620250404E
|
|
13
|
208.75
|
USD
|
15:31:09
|
PCSE
|
VHTB6456720250404E
|
|
7
|
208.69
|
USD
|
15:31:14
|
BATS
|
VHTB6458820250404E
|
|
93
|
208.69
|
USD
|
15:31:14
|
BATS
|
VHTB6458920250404E
|
|
100
|
208.71
|
USD
|
15:31:32
|
BATS
|
VHTB6462120250404E
|
|
20
|
208.76
|
USD
|
15:31:42
|
IEXG
|
VHTB6465920250404E
|
|
80
|
208.83
|
USD
|
15:31:42
|
IEXG
|
VHTB6466020250404E
|
|
100
|
208.85
|
USD
|
15:31:54
|
NQBX
|
VHTB6469320250404E
|
|
2
|
208.71
|
USD
|
15:32:08
|
BATS
|
VHTB6472620250404E
|
|
98
|
208.71
|
USD
|
15:32:08
|
BATS
|
VHTB6472720250404E
|
|
100
|
208.93
|
USD
|
15:32:17
|
MEMX
|
VHTB6475520250404E
|
|
100
|
208.91
|
USD
|
15:32:35
|
NQBX
|
VHTB6480120250404E
|
|
100
|
208.79
|
USD
|
15:32:40
|
NASD
|
VHTB6480620250404E
|
|
5
|
208.49
|
USD
|
15:33:00
|
NASD
|
VHTB6489120250404E
|
|
95
|
208.50
|
USD
|
15:33:00
|
NASD
|
VHTB6489220250404E
|
|
100
|
208.39
|
USD
|
15:33:02
|
NASD
|
VHTB6489620250404E
|
|
100
|
208.55
|
USD
|
15:33:13
|
MEMX
|
VHTB6496520250404E
|
|
74
|
208.53
|
USD
|
15:33:25
|
PCSE
|
VHTB6499620250404E
|
|
26
|
208.53
|
USD
|
15:33:25
|
PCSE
|
VHTB6499720250404E
|
|
50
|
208.64
|
USD
|
15:33:33
|
KNMX
|
VHTB6501020250404E
|
|
50
|
208.68
|
USD
|
15:33:33
|
KNMX
|
VHTB6501120250404E
|
|
100
|
208.69
|
USD
|
15:33:51
|
KNMX
|
VHTB6509020250404E
|
|
5
|
208.69
|
USD
|
15:33:55
|
MEMX
|
VHTB6511320250404E
|
|
27
|
208.69
|
USD
|
15:33:55
|
MEMX
|
VHTB6511420250404E
|
|
68
|
208.69
|
USD
|
15:33:55
|
MEMX
|
VHTB6511520250404E
|
|
1
|
208.59
|
USD
|
15:34:17
|
PCSE
|
VHTB6520120250404E
|
|
99
|
208.59
|
USD
|
15:34:17
|
PCSE
|
VHTB6520220250404E
|
|
100
|
208.66
|
USD
|
15:34:18
|
NQBX
|
VHTB6520320250404E
|
|
100
|
208.44
|
USD
|
15:34:22
|
LEVL
|
VHTB6522120250404E
|
|
400
|
208.38
|
USD
|
15:34:22
|
LEVL
|
VHTB6522220250404E
|
|
100
|
208.45
|
USD
|
15:34:22
|
BATS
|
VHTB6522420250404E
|
|
17
|
208.45
|
USD
|
15:34:22
|
BATS
|
VHTB6522520250404E
|
|
3
|
208.14
|
USD
|
15:35:06
|
MEMX
|
VHTB6540520250404E
|
|
12
|
208.14
|
USD
|
15:35:06
|
MEMX
|
VHTB6540620250404E
|
|
1
|
208.14
|
USD
|
15:35:06
|
MEMX
|
VHTB6540720250404E
|
|
1
|
208.14
|
USD
|
15:35:06
|
MEMX
|
VHTB6540820250404E
|
|
1
|
208.14
|
USD
|
15:35:06
|
MEMX
|
VHTB6540920250404E
|
|
100
|
208.15
|
USD
|
15:35:12
|
BATY
|
VHTB6545820250404E
|
|
100
|
208.07
|
USD
|
15:35:16
|
NASD
|
VHTB6546920250404E
|
|
13
|
208.06
|
USD
|
15:35:20
|
NASD
|
VHTB6548320250404E
|
|
100
|
208.06
|
USD
|
15:35:23
|
NASD
|
VHTB6549520250404E
|
|
20
|
208.06
|
USD
|
15:35:23
|
NASD
|
VHTB6549620250404E
|
|
20
|
208.06
|
USD
|
15:35:23
|
NASD
|
VHTB6549720250404E
|
|
3
|
208.02
|
USD
|
15:36:13
|
MEMX
|
VHTB6568720250404E
|
|
97
|
208.02
|
USD
|
15:36:13
|
MEMX
|
VHTB6568820250404E
|
|
100
|
207.88
|
USD
|
15:36:17
|
MEMX
|
VHTB6577220250404E
|
|
25
|
207.98
|
USD
|
15:36:35
|
LEVL
|
VHTB6589320250404E
|
|
75
|
207.98
|
USD
|
15:36:35
|
LEVL
|
VHTB6589420250404E
|
|
200
|
207.94
|
USD
|
15:36:35
|
KNMX
|
VHTB6589520250404E
|
|
2
|
207.99
|
USD
|
15:36:35
|
LEVL
|
VHTB6589620250404E
|
|
100
|
208.01
|
USD
|
15:36:35
|
KNMX
|
VHTB6589720250404E
|
|
98
|
207.97
|
USD
|
15:36:35
|
BATY
|
VHTB6589820250404E
|
|
21
|
207.81
|
USD
|
15:36:39
|
NASD
|
VHTB6596520250404E
|
|
1
|
207.81
|
USD
|
15:36:39
|
NASD
|
VHTB6596620250404E
|
|
34
|
207.81
|
USD
|
15:36:39
|
NASD
|
VHTB6596720250404E
|
|
44
|
207.81
|
USD
|
15:36:39
|
NASD
|
VHTB6596820250404E
|
|
100
|
207.81
|
USD
|
15:36:39
|
XCIS
|
VHTB6596920250404E
|
|
100
|
207.52
|
USD
|
15:37:03
|
MEMX
|
VHTB6621620250404E
|
|
100
|
207.52
|
USD
|
15:37:03
|
BATS
|
VHTB6621720250404E
|
|
8
|
207.52
|
USD
|
15:37:03
|
NASD
|
VHTB6621820250404E
|
|
37
|
207.52
|
USD
|
15:37:03
|
NASD
|
VHTB6621920250404E
|
|
100
|
207.52
|
USD
|
15:37:03
|
BATS
|
VHTB6622020250404E
|
|
37
|
207.52
|
USD
|
15:37:03
|
NASD
|
VHTB6622120250404E
|
|
18
|
207.52
|
USD
|
15:37:03
|
NASD
|
VHTB6622220250404E
|
|
6
|
207.50
|
USD
|
15:37:09
|
BATY
|
VHTB6625720250404E
|
|
2
|
207.47
|
USD
|
15:37:09
|
BATS
|
VHTB6625820250404E
|
|
2
|
207.49
|
USD
|
15:37:09
|
BATS
|
VHTB6625920250404E
|
|
3
|
207.49
|
USD
|
15:37:09
|
BATS
|
VHTB6626020250404E
|
|
36
|
207.50
|
USD
|
15:37:09
|
BATS
|
VHTB6626120250404E
|
|
2
|
207.45
|
USD
|
15:37:09
|
NASD
|
VHTB6626220250404E
|
|
49
|
207.49
|
USD
|
15:37:09
|
NASD
|
VHTB6626320250404E
|
|
5
|
207.39
|
USD
|
15:37:09
|
MEMX
|
VHTB6628120250404E
|
|
100
|
207.39
|
USD
|
15:37:09
|
NYSE
|
VHTB6628220250404E
|
|
100
|
207.31
|
USD
|
15:37:12
|
NASD
|
VHTB6630420250404E
|
|
50
|
207.31
|
USD
|
15:37:12
|
XCIS
|
VHTB6631620250404E
|
|
100
|
207.31
|
USD
|
15:37:12
|
MEMX
|
VHTB6632820250404E
|
|
100
|
207.31
|
USD
|
15:37:12
|
MEMX
|
VHTB6632920250404E
|
|
2
|
207.00
|
USD
|
15:37:13
|
PCSE
|
VHTB6634220250404E
|
|
2
|
207.00
|
USD
|
15:37:13
|
PCSE
|
VHTB6634320250404E
|
|
2
|
207.00
|
USD
|
15:37:13
|
PCSE
|
VHTB6634420250404E
|
|
100
|
207.92
|
USD
|
15:40:28
|
KNMX
|
VHTB6737320250404E
|
|
100
|
207.77
|
USD
|
15:40:33
|
EPRL
|
VHTB6739320250404E
|
|
100
|
207.76
|
USD
|
15:40:52
|
NASD
|
VHTB6744620250404E
|
|
100
|
207.49
|
USD
|
15:40:56
|
KNMX
|
VHTB6746320250404E
|
|
1
|
207.49
|
USD
|
15:40:56
|
LEVL
|
VHTB6746420250404E
|
|
99
|
207.49
|
USD
|
15:40:56
|
LEVL
|
VHTB6746520250404E
|
|
100
|
207.49
|
USD
|
15:40:56
|
ONEC
|
VHTB6746620250404E
|
|
24
|
207.49
|
USD
|
15:40:56
|
IEXG
|
VHTB6746720250404E
|
|
3
|
207.47
|
USD
|
15:40:56
|
BAML
|
VHTB6746820250404E
|
|
3
|
207.46
|
USD
|
15:40:56
|
NYSE
|
VHTB6746920250404E
|
|
100
|
207.49
|
USD
|
15:40:56
|
NASD
|
VHTB6747020250404E
|
|
100
|
207.49
|
USD
|
15:40:56
|
NASD
|
VHTB6747120250404E
|
|
100
|
207.45
|
USD
|
15:41:27
|
NASD
|
VHTB6757620250404E
|
|
2
|
207.94
|
USD
|
15:41:56
|
LEVL
|
VHTB6766720250404E
|
|
100
|
207.94
|
USD
|
15:41:58
|
NQBX
|
VHTB6767720250404E
|
|
100
|
208.22
|
USD
|
15:42:23
|
MEMX
|
VHTB6785520250404E
|
|
100
|
208.24
|
USD
|
15:43:00
|
PCSE
|
VHTB6802120250404E
|
|
100
|
208.45
|
USD
|
15:43:06
|
NASD
|
VHTB6805720250404E
|
|
75
|
208.41
|
USD
|
15:43:19
|
MEMX
|
VHTB6808920250404E
|
|
25
|
208.41
|
USD
|
15:43:19
|
MEMX
|
VHTB6809420250404E
|
|
100
|
208.43
|
USD
|
15:43:21
|
PCSE
|
VHTB6810620250404E
|
|
100
|
208.23
|
USD
|
15:43:25
|
BATY
|
VHTB6812420250404E
|
|
100
|
208.32
|
USD
|
15:43:25
|
LEVL
|
VHTB6812520250404E
|
|
100
|
208.31
|
USD
|
15:43:25
|
ONEC
|
VHTB6812620250404E
|
|
100
|
208.31
|
USD
|
15:43:25
|
KNMX
|
VHTB6812720250404E
|
|
100
|
208.34
|
USD
|
15:43:25
|
KNMX
|
VHTB6812820250404E
|
|
100
|
208.36
|
USD
|
15:43:44
|
NYSE
|
VHTB6830220250404E
|
|
100
|
208.38
|
USD
|
15:44:10
|
PCSE
|
VHTB6842220250404E
|
|
35
|
208.67
|
USD
|
15:44:46
|
BATS
|
VHTB6857120250404E
|
|
65
|
208.67
|
USD
|
15:44:46
|
BATS
|
VHTB6857220250404E
|
|
96
|
208.67
|
USD
|
15:44:55
|
BATS
|
VHTB6860720250404E
|
|
4
|
208.67
|
USD
|
15:44:55
|
BATS
|
VHTB6860820250404E
|
|
20
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6862820250404E
|
|
12
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6862920250404E
|
|
20
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6863020250404E
|
|
20
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6863120250404E
|
|
20
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6863220250404E
|
|
8
|
208.47
|
USD
|
15:45:00
|
BATS
|
VHTB6863320250404E
|
|
71
|
208.47
|
USD
|
15:45:00
|
NASD
|
VHTB6863420250404E
|
|
29
|
208.47
|
USD
|
15:45:00
|
NASD
|
VHTB6863520250404E
|
|
100
|
208.27
|
USD
|
15:45:10
|
PCSE
|
VHTB6868720250404E
|
|
100
|
207.98
|
USD
|
15:45:19
|
MEMX
|
VHTB6870420250404E
|
|
100
|
208.12
|
USD
|
15:45:44
|
BATY
|
VHTB6881220250404E
|
|
22
|
208.66
|
USD
|
15:46:11
|
EPRL
|
VHTB6888920250404E
|
|
78
|
208.66
|
USD
|
15:46:11
|
EPRL
|
VHTB6889020250404E
|
|
100
|
208.97
|
USD
|
15:46:33
|
KNMX
|
VHTB6896020250404E
|
|
100
|
208.77
|
USD
|
15:47:08
|
NASD
|
VHTB6910020250404E
|
|
100
|
209.18
|
USD
|
15:47:17
|
BATS
|
VHTB6917820250404E
|
|
100
|
209.24
|
USD
|
15:47:30
|
NASD
|
VHTB6922420250404E
|
|
50
|
209.24
|
USD
|
15:47:47
|
PCSE
|
VHTB6926720250404E
|
|
42
|
209.24
|
USD
|
15:47:47
|
PCSE
|
VHTB6926820250404E
|
|
26
|
209.40
|
USD
|
15:48:05
|
MEMX
|
VHTB6932920250404E
|
|
74
|
209.40
|
USD
|
15:48:05
|
MEMX
|
VHTB6933020250404E
|
|
100
|
209.49
|
USD
|
15:48:15
|
NASD
|
VHTB6936320250404E
|
|
68
|
209.63
|
USD
|
15:48:29
|
MEMX
|
VHTB6943420250404E
|
|
20
|
209.63
|
USD
|
15:48:29
|
MEMX
|
VHTB6943520250404E
|
|
12
|
209.63
|
USD
|
15:48:29
|
MEMX
|
VHTB6943620250404E
|
|
100
|
209.63
|
USD
|
15:48:44
|
NYSE
|
VHTB6946420250404E
|
|
12
|
209.63
|
USD
|
15:48:54
|
MEMX
|
VHTB6949720250404E
|
|
88
|
209.63
|
USD
|
15:48:54
|
MEMX
|
VHTB6949820250404E
|
|
100
|
209.64
|
USD
|
15:49:09
|
BATY
|
VHTB6956120250404E
|
|
100
|
209.90
|
USD
|
15:49:10
|
BATY
|
VHTB6956220250404E
|
|
1
|
209.91
|
USD
|
15:49:10
|
LEVL
|
VHTB6956320250404E
|
|
16
|
209.91
|
USD
|
15:49:10
|
IEXG
|
VHTB6956420250404E
|
|
5
|
209.91
|
USD
|
15:49:10
|
ITGI
|
VHTB6956520250404E
|
|
100
|
209.91
|
USD
|
15:49:10
|
NASD
|
VHTB6956620250404E
|
|
100
|
209.89
|
USD
|
15:49:10
|
NYSE
|
VHTB6956720250404E
|
|
178
|
209.91
|
USD
|
15:49:10
|
NYSE
|
VHTB6956820250404E
|
|
38
|
210.17
|
USD
|
15:49:43
|
NASD
|
VHTB6964020250404E
|
|
19
|
210.17
|
USD
|
15:49:43
|
NASD
|
VHTB6964120250404E
|
|
43
|
210.17
|
USD
|
15:49:43
|
NASD
|
VHTB6964220250404E
|
|
21
|
209.91
|
USD
|
15:50:11
|
NASD
|
VHTB6976220250404E
|
|
79
|
209.91
|
USD
|
15:50:11
|
NASD
|
VHTB6976320250404E
|
|
100
|
209.98
|
USD
|
15:50:16
|
PCSE
|
VHTB6977920250404E
|
|
100
|
209.78
|
USD
|
15:50:18
|
BATS
|
VHTB6979320250404E
|
|
100
|
209.78
|
USD
|
15:50:18
|
BATS
|
VHTB6979420250404E
|
|
100
|
209.72
|
USD
|
15:50:18
|
BATY
|
VHTB6979520250404E
|
|
100
|
209.72
|
USD
|
15:50:18
|
KNMX
|
VHTB6979620250404E
|
|
100
|
209.81
|
USD
|
15:50:46
|
BATS
|
VHTB6991720250404E
|
|
43
|
209.84
|
USD
|
15:51:14
|
PCSE
|
VHTB7003720250404E
|
|
57
|
209.84
|
USD
|
15:51:14
|
PCSE
|
VHTB7003820250404E
|
|
64
|
210.04
|
USD
|
15:51:50
|
BATS
|
VHTB7019320250404E
|
|
36
|
210.04
|
USD
|
15:51:50
|
BATS
|
VHTB7019420250404E
|
|
100
|
209.95
|
USD
|
15:51:52
|
NASD
|
VHTB7020320250404E
|
|
100
|
209.71
|
USD
|
15:51:59
|
EPRL
|
VHTB7025920250404E
|
|
19
|
209.66
|
USD
|
15:52:13
|
MEMX
|
VHTB7038020250404E
|
|
81
|
209.66
|
USD
|
15:52:13
|
MEMX
|
VHTB7038120250404E
|
|
1
|
209.44
|
USD
|
15:52:31
|
NYSE
|
VHTB7051120250404E
|
|
1
|
209.44
|
USD
|
15:52:31
|
NYSE
|
VHTB7051220250404E
|
|
1
|
209.44
|
USD
|
15:52:31
|
NYSE
|
VHTB7051320250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051420250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051520250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051620250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051720250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051820250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7051920250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052020250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052120250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052220250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052320250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052420250404E
|
|
1
|
209.44
|
USD
|
15:52:32
|
NYSE
|
VHTB7052520250404E
|
|
100
|
209.52
|
USD
|
15:52:43
|
NQBX
|
VHTB7058920250404E
|
|
100
|
209.52
|
USD
|
15:53:12
|
MEMX
|
VHTB7066020250404E
|
|
100
|
209.21
|
USD
|
15:53:14
|
MEMX
|
VHTB7066920250404E
|
|
100
|
209.30
|
USD
|
15:53:15
|
LEVL
|
VHTB7067420250404E
|
|
100
|
209.32
|
USD
|
15:53:15
|
ONEC
|
VHTB7067520250404E
|
|
100
|
209.35
|
USD
|
15:53:15
|
ONEC
|
VHTB7067620250404E
|
|
50
|
209.23
|
USD
|
15:53:15
|
KNMX
|
VHTB7067720250404E
|
|
150
|
209.23
|
USD
|
15:53:15
|
KNMX
|
VHTB7067820250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078020250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078120250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078220250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078320250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078420250404E
|
|
1
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078520250404E
|
|
16
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078620250404E
|
|
3
|
209.04
|
USD
|
15:53:58
|
BATS
|
VHTB7078720250404E
|
|
29
|
209.04
|
USD
|
15:53:58
|
MEMX
|
VHTB7078820250404E
|
|
12
|
209.04
|
USD
|
15:53:58
|
MEMX
|
VHTB7078920250404E
|
|
1
|
209.04
|
USD
|
15:53:58
|
MEMX
|
VHTB7079020250404E
|
|
1
|
209.04
|
USD
|
15:53:58
|
MEMX
|
VHTB7079120250404E
|
|
29
|
209.04
|
USD
|
15:53:58
|
MEMX
|
VHTB7079220250404E
|
|
28
|
209.04
|
USD
|
15:53:59
|
MEMX
|
VHTB7079720250404E
|
|
100
|
209.04
|
USD
|
15:53:59
|
MEMX
|
VHTB7079820250404E
|
|
29
|
209.37
|
USD
|
15:55:23
|
MEMX
|
VHTB7123220250404E
|
|
50
|
209.37
|
USD
|
15:55:28
|
NASD
|
VHTB7124720250404E
|
|
50
|
209.37
|
USD
|
15:55:28
|
NASD
|
VHTB7124820250404E
|
|
20
|
209.37
|
USD
|
15:55:28
|
NASD
|
VHTB7124920250404E
|
|
37
|
209.31
|
USD
|
15:55:41
|
NASD
|
VHTB7127020250404E
|
|
63
|
209.31
|
USD
|
15:55:41
|
NASD
|
VHTB7127120250404E
|
|
100
|
209.31
|
USD
|
15:55:41
|
MEMX
|
VHTB7127220250404E
|
|
100
|
209.53
|
USD
|
15:55:52
|
PCSE
|
VHTB7133720250404E
|
|
100
|
209.35
|
USD
|
15:56:17
|
PCSE
|
VHTB7139420250404E
|
|
100
|
209.18
|
USD
|
15:56:44
|
BATY
|
VHTB7145020250404E
|
|
30
|
209.39
|
USD
|
15:57:11
|
BATS
|
VHTB7154220250404E
|
|
70
|
209.41
|
USD
|
15:57:11
|
BATS
|
VHTB7154320250404E
|
|
100
|
209.50
|
USD
|
15:57:38
|
KNMX
|
VHTB7164220250404E
|
|
100
|
209.28
|
USD
|
15:58:04
|
NASD
|
VHTB7173520250404E
|
|
100
|
208.78
|
USD
|
15:58:17
|
BATY
|
VHTB7178220250404E
|
|
100
|
208.76
|
USD
|
15:58:31
|
BATS
|
VHTB7182820250404E
|
|
100
|
208.57
|
USD
|
15:58:40
|
NYSE
|
VHTB7185320250404E
|
|
100
|
208.52
|
USD
|
15:58:47
|
PCSE
|
VHTB7187120250404E
|
|
100
|
208.62
|
USD
|
15:59:10
|
BATY
|
VHTB7193920250404E
|
|
1
|
208.80
|
USD
|
15:59:29
|
LEVL
|
VHTB7199120250404E
|
|
99
|
208.80
|
USD
|
15:59:29
|
LEVL
|
VHTB7199220250404E
|
|
10
|
208.78
|
USD
|
15:59:33
|
BATS
|
VHTB7200620250404E
|
|
90
|
208.78
|
USD
|
15:59:33
|
BATS
|
VHTB7200720250404E
|
|
67
|
208.69
|
USD
|
15:59:35
|
NYSE
|
VHTB7201020250404E
|
|
100
|
208.69
|
USD
|
15:59:35
|
MEMX
|
VHTB7201120250404E
|
|
100
|
208.69
|
USD
|
15:59:56
|
NASD
|
VHTB7205820250404E
|
|
100
|
208.67
|
USD
|
15:59:57
|
PCSE
|
VHTB7206020250404E
|
|
100
|
208.67
|
USD
|
15:59:57
|
NASD
|
VHTB7206520250404E
|
|
100
|
209.10
|
USD
|
16:00:20
|
NQBX
|
VHTB7217420250404E
|
|
42
|
208.99
|
USD
|
16:00:37
|
NASD
|
VHTB7221920250404E
|
|
100
|
208.99
|
USD
|
16:00:37
|
NASD
|
VHTB7222020250404E
|
|
58
|
208.99
|
USD
|
16:00:37
|
NASD
|
VHTB7222120250404E
|
|
100
|
209.20
|
USD
|
16:00:47
|
NYSE
|
VHTB7228520250404E
|
|
2
|
208.80
|
USD
|
16:01:03
|
NASD
|
VHTB7238620250404E
|
|
98
|
208.80
|
USD
|
16:01:03
|
NASD
|
VHTB7238720250404E
|
|
100
|
208.89
|
USD
|
16:01:17
|
BATS
|
VHTB7245720250404E
|
|
100
|
208.92
|
USD
|
16:01:49
|
PCSE
|
VHTB7260420250404E
|
|
15
|
208.94
|
USD
|
16:02:24
|
MEMX
|
VHTB7272220250404E
|
|
85
|
208.94
|
USD
|
16:02:24
|
MEMX
|
VHTB7272320250404E
|
|
100
|
209.12
|
USD
|
16:02:54
|
BATY
|
VHTB7287020250404E
|
|
30
|
209.25
|
USD
|
16:03:26
|
NASD
|
VHTB7300620250404E
|
|
70
|
209.25
|
USD
|
16:03:26
|
NASD
|
VHTB7300720250404E
|
|
7
|
209.43
|
USD
|
16:03:36
|
NASD
|
VHTB7303520250404E
|
|
30
|
209.44
|
USD
|
16:03:36
|
NASD
|
VHTB7303620250404E
|
|
63
|
209.44
|
USD
|
16:03:36
|
NASD
|
VHTB7303720250404E
|
|
100
|
209.22
|
USD
|
16:04:05
|
PCSE
|
VHTB7311020250404E
|
|
100
|
209.10
|
USD
|
16:04:10
|
BATY
|
VHTB7312020250404E
|
|
15
|
209.10
|
USD
|
16:04:10
|
BAML
|
VHTB7312120250404E
|
|
15
|
209.10
|
USD
|
16:04:10
|
NYSE
|
VHTB7312220250404E
|
|
85
|
209.10
|
USD
|
16:04:10
|
NYSE
|
VHTB7312320250404E
|
|
85
|
209.23
|
USD
|
16:04:10
|
LEVL
|
VHTB7312420250404E
|
|
100
|
209.22
|
USD
|
16:04:10
|
ONEC
|
VHTB7312520250404E
|
|
100
|
209.15
|
USD
|
16:04:10
|
KNMX
|
VHTB7312620250404E
|
|
24
|
209.09
|
USD
|
16:04:19
|
BATS
|
VHTB7315120250404E
|
|
76
|
209.09
|
USD
|
16:04:19
|
BATS
|
VHTB7315220250404E
|
|
100
|
208.88
|
USD
|
16:04:26
|
NYSE
|
VHTB7317120250404E
|
|
5
|
208.66
|
USD
|
16:04:33
|
NASD
|
VHTB7319720250404E
|
|
100
|
208.91
|
USD
|
16:04:47
|
KNMX
|
VHTB7331620250404E
|
|
100
|
208.78
|
USD
|
16:05:22
|
NASD
|
VHTB7345220250404E
|
|
100
|
209.39
|
USD
|
16:05:57
|
BATS
|
VHTB7364520250404E
|
|
93
|
209.54
|
USD
|
16:06:20
|
PCSE
|
VHTB7370220250404E
|
|
7
|
209.54
|
USD
|
16:06:20
|
PCSE
|
VHTB7370320250404E
|
|
5
|
209.16
|
USD
|
16:06:42
|
MEMX
|
VHTB7374920250404E
|
|
95
|
209.16
|
USD
|
16:06:42
|
MEMX
|
VHTB7375020250404E
|
|
100
|
209.06
|
USD
|
16:06:42
|
BATY
|
VHTB7375120250404E
|
|
100
|
209.06
|
USD
|
16:06:42
|
NYSE
|
VHTB7375220250404E
|
|
100
|
209.16
|
USD
|
16:06:42
|
LEVL
|
VHTB7375320250404E
|
|
100
|
209.16
|
USD
|
16:06:42
|
KNMX
|
VHTB7375420250404E
|
|
25
|
209.16
|
USD
|
16:06:42
|
LEVL
|
VHTB7375520250404E
|
|
75
|
209.16
|
USD
|
16:06:42
|
BATY
|
VHTB7375620250404E
|
|
100
|
209.06
|
USD
|
16:06:42
|
KNMX
|
VHTB7375720250404E
|
|
100
|
209.06
|
USD
|
16:06:42
|
LEVL
|
VHTB7375820250404E
|
|
100
|
209.16
|
USD
|
16:06:42
|
NASD
|
VHTB7375920250404E
|
|
100
|
208.95
|
USD
|
16:06:44
|
BATS
|
VHTB7378320250404E
|
|
93
|
208.80
|
USD
|
16:07:42
|
NASD
|
VHTB7402520250404E
|
|
7
|
208.80
|
USD
|
16:07:42
|
NASD
|
VHTB7402620250404E
|
|
100
|
208.80
|
USD
|
16:07:42
|
MEMX
|
VHTB7402720250404E
|
|
100
|
208.76
|
USD
|
16:07:42
|
KNMX
|
VHTB7402820250404E
|
|
2
|
208.80
|
USD
|
16:07:42
|
NASD
|
VHTB7402920250404E
|
|
1
|
208.80
|
USD
|
16:07:42
|
NQPX
|
VHTB7403020250404E
|
|
1
|
208.80
|
USD
|
16:07:42
|
NASD
|
VHTB7403120250404E
|
|
96
|
208.81
|
USD
|
16:07:42
|
NYSE
|
VHTB7403220250404E
|
|
2
|
208.61
|
USD
|
16:07:55
|
NASD
|
VHTB7408020250404E
|
|
60
|
208.61
|
USD
|
16:07:55
|
NASD
|
VHTB7408220250404E
|
|
38
|
208.61
|
USD
|
16:07:55
|
NASD
|
VHTB7408320250404E
|
|
99
|
208.47
|
USD
|
16:09:06
|
PCSE
|
VHTB7481420250404E
|
|
98
|
208.47
|
USD
|
16:09:06
|
NASD
|
VHTB7481520250404E
|
|
1
|
208.47
|
USD
|
16:09:06
|
PCSE
|
VHTB7481620250404E
|
|
2
|
208.47
|
USD
|
16:09:06
|
NASD
|
VHTB7481720250404E
|
|
98
|
208.47
|
USD
|
16:09:06
|
NASD
|
VHTB7481820250404E
|
|
2
|
208.47
|
USD
|
16:09:06
|
NASD
|
VHTB7481920250404E
|
|
100
|
208.47
|
USD
|
16:09:06
|
PCSE
|
VHTB7482020250404E
|
|
100
|
208.81
|
USD
|
16:10:46
|
PCSE
|
VHTB7525920250404E
|
|
100
|
209.00
|
USD
|
16:10:53
|
NYSE
|
VHTB7530020250404E
|
|
100
|
208.66
|
USD
|
16:10:58
|
BATY
|
VHTB7536820250404E
|
|
100
|
208.66
|
USD
|
16:10:58
|
KNMX
|
VHTB7536920250404E
|
|
100
|
208.66
|
USD
|
16:10:58
|
LEVL
|
VHTB7537020250404E
|
|
78
|
208.66
|
USD
|
16:10:58
|
LEVL
|
VHTB7537120250404E
|
|
100
|
208.66
|
USD
|
16:10:58
|
IEXG
|
VHTB7537220250404E
|
|
22
|
208.76
|
USD
|
16:10:58
|
KNMX
|
VHTB7537320250404E
|
|
4
|
208.49
|
USD
|
16:11:07
|
PCSE
|
VHTB7539820250404E
|
|
4
|
208.49
|
USD
|
16:11:07
|
PCSE
|
VHTB7539920250404E
|
|
4
|
208.49
|
USD
|
16:11:07
|
PCSE
|
VHTB7540020250404E
|
|
21
|
208.72
|
USD
|
16:12:34
|
NYSE
|
VHTB7555420250404E
|
|
79
|
208.72
|
USD
|
16:12:34
|
NYSE
|
VHTB7555520250404E
|
|
100
|
208.72
|
USD
|
16:12:38
|
BATS
|
VHTB7556220250404E
|
|
26
|
208.72
|
USD
|
16:12:38
|
NASD
|
VHTB7556320250404E
|
|
25
|
208.72
|
USD
|
16:12:38
|
NASD
|
VHTB7556420250404E
|
|
3
|
208.72
|
USD
|
16:12:38
|
NASD
|
VHTB7556520250404E
|
|
146
|
208.72
|
USD
|
16:12:38
|
NASD
|
VHTB7556620250404E
|
|
50
|
208.46
|
USD
|
16:12:39
|
NQBX
|
VHTB7557120250404E
|
|
100
|
208.46
|
USD
|
16:12:39
|
NYSE
|
VHTB7557220250404E
|
|
100
|
208.46
|
USD
|
16:12:39
|
PCSE
|
VHTB7557320250404E
|
|
50
|
208.46
|
USD
|
16:12:40
|
NQBX
|
VHTB7558020250404E
|
|
95
|
209.61
|
USD
|
16:15:12
|
MEMX
|
VHTB7614820250404E
|
|
5
|
209.61
|
USD
|
16:15:12
|
MEMX
|
VHTB7614920250404E
|
|
15
|
209.22
|
USD
|
16:15:25
|
PCSE
|
VHTB7617420250404E
|
|
2
|
209.22
|
USD
|
16:15:25
|
PCSE
|
VHTB7617520250404E
|
|
100
|
209.22
|
USD
|
16:15:25
|
PCSE
|
VHTB7617620250404E
|
|
83
|
209.22
|
USD
|
16:15:25
|
PCSE
|
VHTB7617720250404E
|
|
54
|
209.13
|
USD
|
16:15:40
|
PCSE
|
VHTB7621420250404E
|
|
46
|
209.13
|
USD
|
16:15:40
|
PCSE
|
VHTB7621520250404E
|
|
54
|
209.13
|
USD
|
16:15:40
|
MEMX
|
VHTB7621620250404E
|
|
46
|
209.13
|
USD
|
16:15:42
|
MEMX
|
VHTB7622420250404E
|
|
100
|
209.06
|
USD
|
16:15:44
|
BATS
|
VHTB7623220250404E
|
|
75
|
208.90
|
USD
|
16:16:02
|
BATY
|
VHTB7632220250404E
|
|
100
|
208.61
|
USD
|
16:16:13
|
PCSE
|
VHTB7636620250404E
|
|
100
|
208.60
|
USD
|
16:16:16
|
BATS
|
VHTB7638620250404E
|
|
82
|
208.44
|
USD
|
16:16:21
|
PCSE
|
VHTB7643520250404E
|
|
100
|
208.03
|
USD
|
16:17:07
|
NYSE
|
VHTB7662120250404E
|
|
94
|
208.03
|
USD
|
16:17:07
|
NASD
|
VHTB7662220250404E
|
|
6
|
208.03
|
USD
|
16:17:07
|
NASD
|
VHTB7662320250404E
|
|
100
|
208.00
|
USD
|
16:17:08
|
ITGI
|
VHTB7662420250404E
|
|
100
|
208.00
|
USD
|
16:17:08
|
BIDS
|
VHTB7662520250404E
|
|
70
|
208.00
|
USD
|
16:17:08
|
ITGI
|
VHTB7662620250404E
|
|
30
|
208.00
|
USD
|
16:17:08
|
JPMX
|
VHTB7662720250404E
|
|
100
|
208.00
|
USD
|
16:17:08
|
IEXG
|
VHTB7662820250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7686920250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687020250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687120250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687220250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687320250404E
|
|
1
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687420250404E
|
|
38
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687520250404E
|
|
56
|
207.55
|
USD
|
16:18:00
|
PCSE
|
VHTB7687620250404E
|
|
15
|
207.55
|
USD
|
16:18:00
|
MEMX
|
VHTB7687720250404E
|
|
85
|
207.55
|
USD
|
16:18:00
|
MEMX
|
VHTB7687820250404E
|
|
100
|
207.93
|
USD
|
16:20:17
|
KNMX
|
VHTB7731620250404E
|
|
52
|
207.65
|
USD
|
16:20:49
|
NASD
|
VHTB7746220250404E
|
|
37
|
207.65
|
USD
|
16:20:49
|
NASD
|
VHTB7746320250404E
|
|
11
|
207.65
|
USD
|
16:20:49
|
NASD
|
VHTB7746420250404E
|
|
95
|
207.91
|
USD
|
16:21:21
|
MEMX
|
VHTB7763420250404E
|
|
5
|
207.91
|
USD
|
16:21:21
|
MEMX
|
VHTB7763520250404E
|
|
98
|
207.92
|
USD
|
16:22:01
|
BATS
|
VHTB7775520250404E
|
|
2
|
207.92
|
USD
|
16:22:01
|
BATS
|
VHTB7775620250404E
|
|
11
|
207.88
|
USD
|
16:22:08
|
PCSE
|
VHTB7781620250404E
|
|
89
|
207.88
|
USD
|
16:22:08
|
PCSE
|
VHTB7781720250404E
|
|
100
|
207.73
|
USD
|
16:22:26
|
KNMX
|
VHTB7794720250404E
|
|
100
|
207.71
|
USD
|
16:22:51
|
MEMX
|
VHTB7801720250404E
|
|
37
|
207.76
|
USD
|
16:22:59
|
XCIS
|
VHTB7806620250404E
|
|
63
|
207.76
|
USD
|
16:22:59
|
XCIS
|
VHTB7806720250404E
|
|
50
|
207.65
|
USD
|
16:23:22
|
BATY
|
VHTB7820120250404E
|
|
50
|
207.65
|
USD
|
16:23:22
|
BATY
|
VHTB7820220250404E
|
|
57
|
207.72
|
USD
|
16:23:32
|
PCSE
|
VHTB7828720250404E
|
|
24
|
207.72
|
USD
|
16:23:32
|
PCSE
|
VHTB7828820250404E
|
|
19
|
207.72
|
USD
|
16:23:32
|
PCSE
|
VHTB7828920250404E
|
|
100
|
207.71
|
USD
|
16:23:59
|
PCSE
|
VHTB7834720250404E
|
|
100
|
207.71
|
USD
|
16:24:03
|
BATS
|
VHTB7835120250404E
|
|
100
|
207.69
|
USD
|
16:24:35
|
NASD
|
VHTB7866620250404E
|
|
100
|
207.70
|
USD
|
16:24:38
|
NASD
|
VHTB7867620250404E
|
|
50
|
208.10
|
USD
|
16:25:08
|
BATY
|
VHTB7885920250404E
|
|
1
|
208.10
|
USD
|
16:25:08
|
LEVL
|
VHTB7886020250404E
|
|
1
|
208.10
|
USD
|
16:25:08
|
LEVL
|
VHTB7886120250404E
|
|
4
|
208.10
|
USD
|
16:25:08
|
ITGI
|
VHTB7886220250404E
|
|
14
|
208.10
|
USD
|
16:25:08
|
BATS
|
VHTB7886320250404E
|
|
30
|
208.09
|
USD
|
16:25:08
|
NASD
|
VHTB7886420250404E
|
|
33
|
208.06
|
USD
|
16:25:13
|
NYSE
|
VHTB7887620250404E
|
|
2
|
208.06
|
USD
|
16:25:13
|
NYSE
|
VHTB7887720250404E
|
|
36
|
208.06
|
USD
|
16:25:13
|
NYSE
|
VHTB7887820250404E
|
|
5
|
208.06
|
USD
|
16:25:13
|
NYSE
|
VHTB7887920250404E
|
|
24
|
208.06
|
USD
|
16:25:13
|
NYSE
|
VHTB7888020250404E
|
|
29
|
207.75
|
USD
|
16:25:41
|
MEMX
|
VHTB7896820250404E
|
|
71
|
207.75
|
USD
|
16:25:41
|
MEMX
|
VHTB7896920250404E
|
|
66
|
207.82
|
USD
|
16:25:51
|
NQBX
|
VHTB7899220250404E
|
|
34
|
207.82
|
USD
|
16:25:51
|
NQBX
|
VHTB7899320250404E
|
|
13
|
207.64
|
USD
|
16:26:07
|
BATS
|
VHTB7910120250404E
|
|
10
|
207.64
|
USD
|
16:26:07
|
BATS
|
VHTB7910220250404E
|
|
100
|
207.57
|
USD
|
16:26:13
|
BATS
|
VHTB7913320250404E
|
|
100
|
207.59
|
USD
|
16:26:28
|
BATY
|
VHTB7921820250404E
|
|
50
|
207.37
|
USD
|
16:26:48
|
XCIS
|
VHTB7933820250404E
|
|
50
|
207.41
|
USD
|
16:26:48
|
XCIS
|
VHTB7933920250404E
|
|
100
|
207.23
|
USD
|
16:27:00
|
JPMX
|
VHTB7937820250404E
|
|
100
|
207.19
|
USD
|
16:27:08
|
PCSE
|
VHTB7939020250404E
|
|
100
|
207.53
|
USD
|
16:27:44
|
PCSE
|
VHTB7951420250404E
|
|
100
|
207.53
|
USD
|
16:27:46
|
MEMX
|
VHTB7952020250404E
|
|
95
|
207.50
|
USD
|
16:28:15
|
BATY
|
VHTB7962420250404E
|
|
5
|
207.51
|
USD
|
16:28:15
|
NYSE
|
VHTB7962520250404E
|
|
100
|
207.51
|
USD
|
16:28:23
|
BATS
|
VHTB7964420250404E
|
|
20
|
207.56
|
USD
|
16:28:52
|
BATS
|
VHTB7970020250404E
|
|
10
|
207.57
|
USD
|
16:28:52
|
NASD
|
VHTB7970120250404E
|
|
70
|
207.60
|
USD
|
16:28:52
|
KNMX
|
VHTB7970220250404E
|
|
100
|
207.67
|
USD
|
16:29:03
|
MEMX
|
VHTB7974120250404E
|
|
100
|
207.65
|
USD
|
16:29:27
|
NYSE
|
VHTB7979620250404E
|
|
100
|
207.44
|
USD
|
16:29:28
|
IEXG
|
VHTB7980320250404E
|
|
100
|
207.36
|
USD
|
16:29:53
|
BATS
|
VHTB7988120250404E
|
|
100
|
207.46
|
USD
|
16:30:18
|
NASD
|
VHTB7996720250404E
|
|
100
|
207.36
|
USD
|
16:30:27
|
BATS
|
VHTB8000520250404E
|
|
100
|
207.34
|
USD
|
16:30:53
|
NASD
|
VHTB8007220250404E
|
|
2
|
207.21
|
USD
|
16:30:59
|
BATS
|
VHTB8011520250404E
|
|
25
|
207.26
|
USD
|
16:30:59
|
BATS
|
VHTB8011620250404E
|
|
73
|
207.26
|
USD
|
16:30:59
|
BATS
|
VHTB8011720250404E
|
|
50
|
207.08
|
USD
|
16:31:31
|
NYSE
|
VHTB8029320250404E
|
|
19
|
207.08
|
USD
|
16:31:31
|
NYSE
|
VHTB8029420250404E
|
|
31
|
207.08
|
USD
|
16:31:31
|
NYSE
|
VHTB8029520250404E
|
|
100
|
207.16
|
USD
|
16:31:33
|
MEMX
|
VHTB8030220250404E
|
|
100
|
207.15
|
USD
|
16:32:06
|
BATS
|
VHTB8040120250404E
|
|
100
|
207.06
|
USD
|
16:32:12
|
NYSE
|
VHTB8043420250404E
|
|
100
|
207.32
|
USD
|
16:32:45
|
NYSE
|
VHTB8061220250404E
|
|
30
|
207.27
|
USD
|
16:32:50
|
BATS
|
VHTB8063020250404E
|
|
70
|
207.27
|
USD
|
16:32:50
|
BATS
|
VHTB8063120250404E
|
|
100
|
207.57
|
USD
|
16:33:15
|
BATS
|
VHTB8070720250404E
|
|
100
|
207.48
|
USD
|
16:33:26
|
BATS
|
VHTB8078320250404E
|
|
100
|
207.40
|
USD
|
16:33:44
|
LEVL
|
VHTB8086020250404E
|
|
100
|
207.38
|
USD
|
16:33:44
|
ONEC
|
VHTB8086120250404E
|
|
100
|
207.41
|
USD
|
16:33:44
|
ONEC
|
VHTB8086220250404E
|
|
100
|
207.38
|
USD
|
16:33:44
|
KNMX
|
VHTB8086320250404E
|
|
100
|
207.41
|
USD
|
16:33:44
|
KNMX
|
VHTB8086420250404E
|
|
2
|
206.97
|
USD
|
16:33:59
|
BATS
|
VHTB8095520250404E
|
|
2
|
206.97
|
USD
|
16:33:59
|
BATS
|
VHTB8095620250404E
|
|
2
|
206.97
|
USD
|
16:33:59
|
BATS
|
VHTB8095720250404E
|
|
2
|
206.97
|
USD
|
16:33:59
|
BATS
|
VHTB8095820250404E
|
|
100
|
207.03
|
USD
|
16:34:06
|
KNMX
|
VHTB8098120250404E
|
|
37
|
207.09
|
USD
|
16:34:16
|
NASD
|
VHTB8117920250404E
|
|
5
|
207.09
|
USD
|
16:34:16
|
NASD
|
VHTB8118020250404E
|
|
5
|
207.09
|
USD
|
16:34:16
|
NASD
|
VHTB8118120250404E
|
|
53
|
207.09
|
USD
|
16:34:16
|
NASD
|
VHTB8118220250404E
|
|
100
|
206.98
|
USD
|
16:34:28
|
NASD
|
VHTB8122320250404E
|
|
100
|
207.07
|
USD
|
16:34:43
|
MEMX
|
VHTB8124520250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8127820250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8127920250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128020250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128120250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128220250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128320250404E
|
|
18
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128420250404E
|
|
18
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128520250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128620250404E
|
|
1
|
206.89
|
USD
|
16:35:00
|
PCSE
|
VHTB8128720250404E
|
|
100
|
206.98
|
USD
|
16:35:21
|
KNMX
|
VHTB8143320250404E
|
|
1
|
207.20
|
USD
|
16:36:00
|
LEVL
|
VHTB8158520250404E
|
|
7
|
207.20
|
USD
|
16:36:00
|
NYSE
|
VHTB8158620250404E
|
|
92
|
207.20
|
USD
|
16:36:00
|
NYSE
|
VHTB8158720250404E
|
|
100
|
207.63
|
USD
|
16:36:42
|
BATS
|
VHTB8172420250404E
|
|
90
|
207.55
|
USD
|
16:36:42
|
NYSE
|
VHTB8172520250404E
|
|
10
|
207.55
|
USD
|
16:36:42
|
NYSE
|
VHTB8172620250404E
|
|
27
|
208.00
|
USD
|
16:37:22
|
BATS
|
VHTB8198820250404E
|
|
73
|
208.00
|
USD
|
16:37:22
|
BATS
|
VHTB8198920250404E
|
|
98
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8209420250404E
|
|
2
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8209520250404E
|
|
2
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8209620250404E
|
|
2
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8209720250404E
|
|
100
|
208.36
|
USD
|
16:38:03
|
PCSE
|
VHTB8209820250404E
|
|
2
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8209920250404E
|
|
94
|
208.36
|
USD
|
16:38:03
|
MEMX
|
VHTB8210020250404E
|
|
100
|
208.24
|
USD
|
16:38:11
|
BATY
|
VHTB8213420250404E
|
|
100
|
208.24
|
USD
|
16:38:11
|
MEMX
|
VHTB8213720250404E
|
|
4
|
208.24
|
USD
|
16:38:12
|
ITGI
|
VHTB8214020250404E
|
|
100
|
208.24
|
USD
|
16:38:17
|
NASD
|
VHTB8214820250404E
|
|
100
|
208.16
|
USD
|
16:39:14
|
MEMX
|
VHTB8228020250404E
|
|
100
|
208.53
|
USD
|
16:39:36
|
MEMX
|
VHTB8236520250404E
|
|
74
|
208.66
|
USD
|
16:40:17
|
PCSE
|
VHTB8246520250404E
|
|
26
|
208.66
|
USD
|
16:40:17
|
PCSE
|
VHTB8246620250404E
|
|
97
|
208.29
|
USD
|
16:40:24
|
MEMX
|
VHTB8258520250404E
|
|
3
|
208.29
|
USD
|
16:40:24
|
MEMX
|
VHTB8258620250404E
|
|
98
|
208.16
|
USD
|
16:40:27
|
PCSE
|
VHTB8266120250404E
|
|
2
|
208.16
|
USD
|
16:40:27
|
PCSE
|
VHTB8266220250404E
|
|
4
|
208.14
|
USD
|
16:40:30
|
PCSE
|
VHTB8277820250404E
|
|
1
|
208.14
|
USD
|
16:40:30
|
PCSE
|
VHTB8277920250404E
|
|
1
|
208.14
|
USD
|
16:40:30
|
PCSE
|
VHTB8278020250404E
|
|
1
|
208.14
|
USD
|
16:40:30
|
PCSE
|
VHTB8278120250404E
|
|
100
|
208.27
|
USD
|
16:40:59
|
BATY
|
VHTB8312220250404E
|
|
100
|
208.27
|
USD
|
16:41:43
|
PCSE
|
VHTB8323820250404E
|
|
18
|
208.26
|
USD
|
16:42:16
|
BATS
|
VHTB8329620250404E
|
|
82
|
208.26
|
USD
|
16:42:16
|
BATS
|
VHTB8329720250404E
|
|
100
|
208.30
|
USD
|
16:42:55
|
NYSE
|
VHTB8348220250404E
|
|
100
|
208.30
|
USD
|
16:42:56
|
NASD
|
VHTB8348520250404E
|
|
34
|
208.01
|
USD
|
16:43:31
|
BATY
|
VHTB8363220250404E
|
|
9
|
208.01
|
USD
|
16:43:31
|
BATY
|
VHTB8363320250404E
|
|
57
|
208.01
|
USD
|
16:43:31
|
BATY
|
VHTB8363420250404E
|
|
100
|
208.00
|
USD
|
16:43:35
|
NASD
|
VHTB8363620250404E
|
|
100
|
207.97
|
USD
|
16:44:06
|
BATS
|
VHTB8373920250404E
|
|
63
|
207.96
|
USD
|
16:44:16
|
BATS
|
VHTB8383620250404E
|
|
37
|
207.96
|
USD
|
16:44:16
|
BATS
|
VHTB8383720250404E
|
|
100
|
207.81
|
USD
|
16:44:17
|
IEXG
|
VHTB8385020250404E
|
|
10
|
207.86
|
USD
|
16:44:41
|
NASD
|
VHTB8395320250404E
|
|
12
|
207.97
|
USD
|
16:44:41
|
NASD
|
VHTB8395420250404E
|
|
78
|
207.93
|
USD
|
16:44:41
|
KNMX
|
VHTB8395520250404E
|
|
78
|
207.53
|
USD
|
16:45:04
|
NASD
|
VHTB8408320250404E
|
|
100
|
207.71
|
USD
|
16:45:17
|
KNMX
|
VHTB8420620250404E
|
|
100
|
207.62
|
USD
|
16:45:41
|
NYSE
|
VHTB8430920250404E
|
|
100
|
207.74
|
USD
|
16:45:52
|
KNMX
|
VHTB8436320250404E
|
|
100
|
207.75
|
USD
|
16:46:18
|
PCSE
|
VHTB8442720250404E
|
|
100
|
207.70
|
USD
|
16:46:28
|
NASD
|
VHTB8444320250404E
|
|
100
|
207.67
|
USD
|
16:46:59
|
BATY
|
VHTB8453120250404E
|
|
96
|
207.66
|
USD
|
16:47:04
|
MEMX
|
VHTB8453620250404E
|
|
4
|
207.66
|
USD
|
16:47:04
|
MEMX
|
VHTB8453720250404E
|
|
100
|
207.54
|
USD
|
16:47:40
|
MEMX
|
VHTB8468520250404E
|
|
15
|
207.47
|
USD
|
16:48:07
|
NASD
|
VHTB8476420250404E
|
|
85
|
207.50
|
USD
|
16:48:07
|
NASD
|
VHTB8476520250404E
|
|
100
|
207.44
|
USD
|
16:48:21
|
NYSE
|
VHTB8482420250404E
|
|
10
|
207.43
|
USD
|
16:48:37
|
BATY
|
VHTB8492020250404E
|
|
9
|
207.44
|
USD
|
16:48:37
|
BATY
|
VHTB8492120250404E
|
|
60
|
207.42
|
USD
|
16:48:37
|
NASD
|
VHTB8492220250404E
|
|
17
|
207.45
|
USD
|
16:48:37
|
NASD
|
VHTB8492320250404E
|
|
4
|
207.45
|
USD
|
16:48:37
|
NASD
|
VHTB8492420250404E
|
|
37
|
207.47
|
USD
|
16:48:52
|
PCSE
|
VHTB8497320250404E
|
|
63
|
207.47
|
USD
|
16:48:52
|
PCSE
|
VHTB8497420250404E
|
|
100
|
207.61
|
USD
|
16:49:18
|
NYSE
|
VHTB8512620250404E
|
|
100
|
207.44
|
USD
|
16:49:28
|
BATS
|
VHTB8515220250404E
|
|
100
|
207.35
|
USD
|
16:49:59
|
NYSE
|
VHTB8524220250404E
|
|
25
|
207.35
|
USD
|
16:50:03
|
NYSE
|
VHTB8525220250404E
|
|
75
|
207.35
|
USD
|
16:50:03
|
NYSE
|
VHTB8525320250404E
|
|
18
|
207.36
|
USD
|
16:50:40
|
BATS
|
VHTB8534220250404E
|
|
82
|
207.36
|
USD
|
16:50:40
|
BATS
|
VHTB8534320250404E
|
|
7
|
207.36
|
USD
|
16:50:41
|
NASD
|
VHTB8534620250404E
|
|
93
|
207.36
|
USD
|
16:50:41
|
NASD
|
VHTB8534720250404E
|
|
2
|
207.22
|
USD
|
16:51:17
|
NYSE
|
VHTB8545820250404E
|
|
98
|
207.22
|
USD
|
16:51:17
|
NYSE
|
VHTB8545920250404E
|
|
7
|
207.47
|
USD
|
16:51:29
|
BATS
|
VHTB8550820250404E
|
|
30
|
207.47
|
USD
|
16:51:29
|
BATS
|
VHTB8550920250404E
|
|
30
|
207.47
|
USD
|
16:51:29
|
NASD
|
VHTB8551020250404E
|
|
16
|
207.35
|
USD
|
16:51:53
|
NASD
|
VHTB8555720250404E
|
|
13
|
207.35
|
USD
|
16:51:53
|
NASD
|
VHTB8555820250404E
|
|
13
|
207.35
|
USD
|
16:51:53
|
NASD
|
VHTB8555920250404E
|
|
58
|
207.35
|
USD
|
16:51:53
|
NASD
|
VHTB8556020250404E
|
|
30
|
207.79
|
USD
|
16:52:05
|
BATS
|
VHTB8563320250404E
|
|
15
|
207.79
|
USD
|
16:52:05
|
BATS
|
VHTB8563420250404E
|
|
5
|
207.79
|
USD
|
16:52:05
|
NASD
|
VHTB8563520250404E
|
|
50
|
207.79
|
USD
|
16:52:05
|
MEMX
|
VHTB8563620250404E
|
|
100
|
207.59
|
USD
|
16:52:31
|
MEMX
|
VHTB8569020250404E
|
|
35
|
207.44
|
USD
|
16:52:49
|
PCSE
|
VHTB8576120250404E
|
|
37
|
207.44
|
USD
|
16:52:49
|
PCSE
|
VHTB8576220250404E
|
|
28
|
207.44
|
USD
|
16:52:49
|
PCSE
|
VHTB8576320250404E
|
|
100
|
207.40
|
USD
|
16:53:04
|
KNMX
|
VHTB8579920250404E
|
|
10
|
207.32
|
USD
|
16:53:28
|
PCSE
|
VHTB8587620250404E
|
|
7
|
207.33
|
USD
|
16:53:28
|
PCSE
|
VHTB8587720250404E
|
|
37
|
207.33
|
USD
|
16:53:28
|
PCSE
|
VHTB8587820250404E
|
|
46
|
207.33
|
USD
|
16:53:28
|
PCSE
|
VHTB8587920250404E
|
|
4
|
207.35
|
USD
|
16:53:43
|
PCSE
|
VHTB8593120250404E
|
|
96
|
207.35
|
USD
|
16:53:43
|
PCSE
|
VHTB8593220250404E
|
|
100
|
207.66
|
USD
|
16:54:18
|
PCSE
|
VHTB8605620250404E
|
|
100
|
207.68
|
USD
|
16:54:21
|
NQBX
|
VHTB8607020250404E
|
|
100
|
207.68
|
USD
|
16:54:53
|
PCSE
|
VHTB8617020250404E
|
|
100
|
207.57
|
USD
|
16:54:53
|
MEMX
|
VHTB8617120250404E
|
|
100
|
207.40
|
USD
|
16:55:30
|
NYSE
|
VHTB8628120250404E
|
|
100
|
207.77
|
USD
|
16:55:38
|
MEMX
|
VHTB8633920250404E
|
|
100
|
207.46
|
USD
|
16:56:12
|
MEMX
|
VHTB8641420250404E
|
|
100
|
207.43
|
USD
|
16:56:19
|
BATS
|
VHTB8644120250404E
|
|
20
|
207.36
|
USD
|
16:56:44
|
NYSE
|
VHTB8660920250404E
|
|
80
|
207.36
|
USD
|
16:56:44
|
NYSE
|
VHTB8661020250404E
|
|
14
|
207.42
|
USD
|
16:56:59
|
NYSE
|
VHTB8664020250404E
|
|
40
|
207.42
|
USD
|
16:56:59
|
NYSE
|
VHTB8664120250404E
|
|
46
|
207.42
|
USD
|
16:56:59
|
NYSE
|
VHTB8664220250404E
|
|
100
|
207.72
|
USD
|
16:57:31
|
MEMX
|
VHTB8677820250404E
|
|
83
|
207.67
|
USD
|
16:57:31
|
BATS
|
VHTB8677920250404E
|
|
7
|
207.64
|
USD
|
16:57:46
|
MEMX
|
VHTB8682320250404E
|
|
93
|
207.64
|
USD
|
16:57:46
|
MEMX
|
VHTB8682420250404E
|
|
100
|
207.67
|
USD
|
16:58:24
|
PCSE
|
VHTB8697220250404E
|
|
20
|
207.74
|
USD
|
16:58:38
|
PCSE
|
VHTB8701320250404E
|
|
37
|
207.74
|
USD
|
16:58:38
|
PCSE
|
VHTB8701420250404E
|
|
43
|
207.74
|
USD
|
16:58:38
|
PCSE
|
VHTB8701520250404E
|
|
100
|
207.68
|
USD
|
16:59:07
|
PCSE
|
VHTB8719820250404E
|
|
100
|
207.66
|
USD
|
16:59:13
|
BATS
|
VHTB8721420250404E
|
|
100
|
207.67
|
USD
|
16:59:49
|
NQBX
|
VHTB8739720250404E
|
|
100
|
207.59
|
USD
|
16:59:50
|
BATS
|
VHTB8739920250404E
|
|
100
|
207.58
|
USD
|
17:00:29
|
PCSE
|
VHTB8758420250404E
|
|
100
|
207.88
|
USD
|
17:00:35
|
XCIS
|
VHTB8764320250404E
|
|
26
|
207.63
|
USD
|
17:01:06
|
PCSE
|
VHTB8782920250404E
|
|
74
|
207.63
|
USD
|
17:01:06
|
PCSE
|
VHTB8783020250404E
|
|
100
|
207.61
|
USD
|
17:01:16
|
NASD
|
VHTB8783720250404E
|
|
100
|
207.34
|
USD
|
17:01:48
|
BATY
|
VHTB8797320250404E
|
|
100
|
207.33
|
USD
|
17:02:00
|
NASD
|
VHTB8799720250404E
|
|
62
|
207.48
|
USD
|
17:02:24
|
NASD
|
VHTB8808020250404E
|
|
20
|
207.48
|
USD
|
17:02:24
|
LEVL
|
VHTB8808120250404E
|
|
18
|
207.48
|
USD
|
17:02:24
|
MEMX
|
VHTB8808220250404E
|
|
100
|
207.97
|
USD
|
17:02:44
|
BATS
|
VHTB8819420250404E
|
|
2
|
207.92
|
USD
|
17:03:19
|
NASD
|
VHTB8834320250404E
|
|
37
|
207.92
|
USD
|
17:03:19
|
NASD
|
VHTB8834420250404E
|
|
61
|
207.92
|
USD
|
17:03:19
|
NASD
|
VHTB8834520250404E
|
|
100
|
207.86
|
USD
|
17:03:31
|
MEMX
|
VHTB8838220250404E
|
|
100
|
207.89
|
USD
|
17:03:39
|
NASD
|
VHTB8846020250404E
|
|
37
|
207.88
|
USD
|
17:04:14
|
NYSE
|
VHTB8856520250404E
|
|
37
|
207.88
|
USD
|
17:04:14
|
NYSE
|
VHTB8856620250404E
|
|
26
|
207.88
|
USD
|
17:04:14
|
NYSE
|
VHTB8856720250404E
|
|
9
|
207.83
|
USD
|
17:04:17
|
XCIS
|
VHTB8857020250404E
|
|
91
|
207.83
|
USD
|
17:04:17
|
XCIS
|
VHTB8857120250404E
|
|
20
|
207.45
|
USD
|
17:04:57
|
BATS
|
VHTB8874020250404E
|
|
25
|
207.45
|
USD
|
17:04:57
|
NASD
|
VHTB8874120250404E
|
|
20
|
207.48
|
USD
|
17:04:57
|
LEVL
|
VHTB8874220250404E
|
|
35
|
207.48
|
USD
|
17:04:57
|
NASD
|
VHTB8874320250404E
|
|
67
|
207.55
|
USD
|
17:04:59
|
BATS
|
VHTB8875220250404E
|
|
33
|
207.55
|
USD
|
17:04:59
|
BATS
|
VHTB8875320250404E
|
|
12
|
207.79
|
USD
|
17:05:34
|
BATS
|
VHTB8886320250404E
|
|
10
|
207.80
|
USD
|
17:05:34
|
BATS
|
VHTB8886420250404E
|
|
78
|
207.80
|
USD
|
17:05:34
|
BATS
|
VHTB8886520250404E
|
|
100
|
207.68
|
USD
|
17:05:42
|
MEMX
|
VHTB8888320250404E
|
|
100
|
207.61
|
USD
|
17:06:14
|
BATS
|
VHTB8897520250404E
|
|
10
|
207.23
|
USD
|
17:06:25
|
NASD
|
VHTB8903120250404E
|
|
90
|
207.27
|
USD
|
17:06:25
|
NASD
|
VHTB8903220250404E
|
|
100
|
207.24
|
USD
|
17:06:53
|
NASD
|
VHTB8913520250404E
|
|
100
|
207.27
|
USD
|
17:07:10
|
PCSE
|
VHTB8917420250404E
|
|
15
|
207.21
|
USD
|
17:07:35
|
BATS
|
VHTB8928620250404E
|
|
25
|
207.22
|
USD
|
17:07:35
|
BATS
|
VHTB8928720250404E
|
|
15
|
207.27
|
USD
|
17:07:35
|
BATS
|
VHTB8928820250404E
|
|
45
|
207.29
|
USD
|
17:07:35
|
BATS
|
VHTB8928920250404E
|
|
100
|
207.24
|
USD
|
17:07:56
|
PCSE
|
VHTB8934220250404E
|
|
9
|
207.28
|
USD
|
17:08:20
|
NYSE
|
VHTB8946720250404E
|
|
91
|
207.28
|
USD
|
17:08:20
|
NYSE
|
VHTB8946820250404E
|
|
8
|
207.47
|
USD
|
17:08:43
|
MEMX
|
VHTB8957020250404E
|
|
2
|
207.47
|
USD
|
17:08:43
|
MEMX
|
VHTB8957120250404E
|
|
90
|
207.47
|
USD
|
17:08:43
|
MEMX
|
VHTB8957220250404E
|
|
38
|
207.46
|
USD
|
17:08:54
|
NASD
|
VHTB8959220250404E
|
|
62
|
207.46
|
USD
|
17:08:54
|
NASD
|
VHTB8959320250404E
|
|
100
|
207.22
|
USD
|
17:09:26
|
BATS
|
VHTB8976620250404E
|
|
100
|
207.22
|
USD
|
17:09:31
|
MEMX
|
VHTB8978520250404E
|
|
100
|
207.24
|
USD
|
17:10:11
|
BATS
|
VHTB8990520250404E
|
|
76
|
207.24
|
USD
|
17:10:11
|
EPRL
|
VHTB8990720250404E
|
|
24
|
207.24
|
USD
|
17:10:11
|
EPRL
|
VHTB8990820250404E
|
|
100
|
207.22
|
USD
|
17:10:52
|
NASD
|
VHTB9000020250404E
|
|
37
|
207.25
|
USD
|
17:11:00
|
PCSE
|
VHTB9005120250404E
|
|
48
|
207.25
|
USD
|
17:11:00
|
PCSE
|
VHTB9005220250404E
|
|
15
|
207.25
|
USD
|
17:11:00
|
PCSE
|
VHTB9005320250404E
|
|
25
|
206.85
|
USD
|
17:11:34
|
LEVL
|
VHTB9043920250404E
|
|
75
|
206.87
|
USD
|
17:11:34
|
NYSE
|
VHTB9044020250404E
|
|
10
|
206.87
|
USD
|
17:11:34
|
JPMX
|
VHTB9044120250404E
|
|
100
|
206.87
|
USD
|
17:11:34
|
BAML
|
VHTB9044220250404E
|
|
77
|
206.87
|
USD
|
17:11:34
|
BAML
|
VHTB9044320250404E
|
|
13
|
206.87
|
USD
|
17:11:34
|
NYSE
|
VHTB9044420250404E
|
|
6
|
206.87
|
USD
|
17:11:34
|
BATS
|
VHTB9044620250404E
|
|
100
|
206.87
|
USD
|
17:11:34
|
BATS
|
VHTB9044720250404E
|
|
100
|
206.87
|
USD
|
17:11:34
|
BATS
|
VHTB9044820250404E
|
|
100
|
206.87
|
USD
|
17:11:34
|
NASD
|
VHTB9044920250404E
|
|
8
|
206.87
|
USD
|
17:11:34
|
NASD
|
VHTB9045020250404E
|
|
100
|
206.87
|
USD
|
17:11:34
|
NASD
|
VHTB9045120250404E
|
|
12
|
206.87
|
USD
|
17:11:34
|
NYSE
|
VHTB9045220250404E
|
|
1
|
206.91
|
USD
|
17:11:34
|
BATS
|
VHTB9045320250404E
|
|
5
|
206.91
|
USD
|
17:11:34
|
BATY
|
VHTB9045420250404E
|
|
53
|
206.91
|
USD
|
17:11:34
|
BATS
|
VHTB9045520250404E
|
|
10
|
206.91
|
USD
|
17:11:34
|
BATY
|
VHTB9045620250404E
|
|
5
|
206.91
|
USD
|
17:11:34
|
BATY
|
VHTB9045720250404E
|
|
100
|
207.01
|
USD
|
17:12:15
|
XCIS
|
VHTB9075120250404E
|
|
11
|
206.97
|
USD
|
17:12:51
|
MEMX
|
VHTB9104620250404E
|
|
1
|
206.97
|
USD
|
17:12:51
|
MEMX
|
VHTB9104720250404E
|
|
88
|
206.97
|
USD
|
17:12:51
|
MEMX
|
VHTB9104820250404E
|
|
1
|
206.80
|
USD
|
17:13:10
|
PCSE
|
VHTB9122720250404E
|
|
15
|
206.95
|
USD
|
17:13:31
|
BATS
|
VHTB9131820250404E
|
|
15
|
206.97
|
USD
|
17:13:31
|
BATS
|
VHTB9131920250404E
|
|
25
|
206.98
|
USD
|
17:13:31
|
BATS
|
VHTB9132020250404E
|
|
45
|
206.98
|
USD
|
17:13:31
|
BATS
|
VHTB9132120250404E
|
|
2
|
206.80
|
USD
|
17:13:41
|
BATS
|
VHTB9136120250404E
|
|
2
|
206.80
|
USD
|
17:13:41
|
BATS
|
VHTB9136220250404E
|
|
2
|
206.80
|
USD
|
17:13:41
|
BATS
|
VHTB9136320250404E
|
|
10
|
206.86
|
USD
|
17:14:12
|
BATS
|
VHTB9144620250404E
|
|
1
|
206.86
|
USD
|
17:14:12
|
BATS
|
VHTB9144720250404E
|
|
89
|
206.86
|
USD
|
17:14:12
|
BATS
|
VHTB9144820250404E
|
|
79
|
206.92
|
USD
|
17:14:52
|
NYSE
|
VHTB9161720250404E
|
|
21
|
206.92
|
USD
|
17:14:52
|
NYSE
|
VHTB9161820250404E
|
|
17
|
206.72
|
USD
|
17:15:05
|
MEMX
|
VHTB9179220250404E
|
|
17
|
206.72
|
USD
|
17:15:05
|
MEMX
|
VHTB9179320250404E
|
|
100
|
206.71
|
USD
|
17:15:10
|
NASD
|
VHTB9182620250404E
|
|
100
|
206.66
|
USD
|
17:15:19
|
MEMX
|
VHTB9202920250404E
|
|
20
|
206.84
|
USD
|
17:15:36
|
BATS
|
VHTB9254220250404E
|
|
80
|
206.84
|
USD
|
17:15:36
|
BATS
|
VHTB9254320250404E
|
|
100
|
206.86
|
USD
|
17:16:00
|
BATS
|
VHTB9306820250404E
|
|
100
|
206.72
|
USD
|
17:16:13
|
PCSE
|
VHTB9332420250404E
|
|
100
|
206.49
|
USD
|
17:16:29
|
NASD
|
VHTB9347220250404E
|
|
12
|
206.63
|
USD
|
17:16:40
|
BATS
|
VHTB9353720250404E
|
|
10
|
206.67
|
USD
|
17:16:40
|
BATS
|
VHTB9353820250404E
|
|
10
|
206.68
|
USD
|
17:16:40
|
BATS
|
VHTB9353920250404E
|
|
68
|
206.69
|
USD
|
17:16:40
|
BATS
|
VHTB9354020250404E
|
|
10
|
206.73
|
USD
|
17:16:44
|
MEMX
|
VHTB9358320250404E
|
|
90
|
206.73
|
USD
|
17:16:44
|
BATY
|
VHTB9358420250404E
|
|
100
|
206.41
|
USD
|
17:17:16
|
PCSE
|
VHTB9377320250404E
|
|
58
|
206.27
|
USD
|
17:17:20
|
NASD
|
VHTB9380420250404E
|
|
42
|
206.27
|
USD
|
17:17:20
|
NASD
|
VHTB9380520250404E
|
|
13
|
206.36
|
USD
|
17:17:30
|
BATY
|
VHTB9402620250404E
|
|
15
|
206.35
|
USD
|
17:17:30
|
BATS
|
VHTB9402720250404E
|
|
12
|
206.36
|
USD
|
17:17:30
|
BATS
|
VHTB9402820250404E
|
|
40
|
206.48
|
USD
|
17:17:30
|
BATS
|
VHTB9402920250404E
|
|
10
|
206.46
|
USD
|
17:17:30
|
BATS
|
VHTB9403020250404E
|
|
10
|
206.48
|
USD
|
17:17:30
|
BATS
|
VHTB9403120250404E
|
|
100
|
206.38
|
USD
|
17:17:56
|
KNMX
|
VHTB9419020250404E
|
|
100
|
206.06
|
USD
|
17:18:10
|
BATY
|
VHTB9436820250404E
|
|
100
|
206.17
|
USD
|
17:18:16
|
BATY
|
VHTB9441120250404E
|
|
100
|
206.43
|
USD
|
17:18:37
|
KNMX
|
VHTB9466520250404E
|
|
15
|
206.44
|
USD
|
17:19:03
|
BATY
|
VHTB9478820250404E
|
|
5
|
206.44
|
USD
|
17:19:03
|
EDGA
|
VHTB9478920250404E
|
|
100
|
206.44
|
USD
|
17:19:03
|
BATS
|
VHTB9479020250404E
|
|
15
|
206.44
|
USD
|
17:19:04
|
BATY
|
VHTB9479920250404E
|
|
30
|
206.44
|
USD
|
17:19:04
|
NASD
|
VHTB9480020250404E
|
|
14
|
206.44
|
USD
|
17:19:04
|
MEMX
|
VHTB9480120250404E
|
|
41
|
206.44
|
USD
|
17:19:04
|
MEMX
|
VHTB9480220250404E
|
|
100
|
206.58
|
USD
|
17:19:48
|
PCSE
|
VHTB9493920250404E
|
|
6
|
206.53
|
USD
|
17:20:36
|
NASD
|
VHTB9518820250404E
|
|
94
|
206.53
|
USD
|
17:20:36
|
NASD
|
VHTB9518920250404E
|
|
4
|
206.59
|
USD
|
17:20:37
|
NQPX
|
VHTB9519120250404E
|
|
8
|
206.59
|
USD
|
17:20:37
|
NASD
|
VHTB9519220250404E
|
|
67
|
206.59
|
USD
|
17:20:37
|
NASD
|
VHTB9519320250404E
|
|
21
|
206.59
|
USD
|
17:20:37
|
NASD
|
VHTB9519420250404E
|
|
100
|
206.69
|
USD
|
17:21:21
|
PCSE
|
VHTB9534020250404E
|
|
96
|
206.69
|
USD
|
17:21:22
|
MEMX
|
VHTB9534320250404E
|
|
4
|
206.69
|
USD
|
17:21:22
|
MEMX
|
VHTB9534420250404E
|
|
96
|
207.14
|
USD
|
17:22:05
|
MEMX
|
VHTB9563220250404E
|
|
4
|
207.14
|
USD
|
17:22:05
|
MEMX
|
VHTB9563320250404E
|
|
100
|
207.14
|
USD
|
17:22:06
|
PCSE
|
VHTB9563420250404E
|
|
5
|
207.11
|
USD
|
17:22:46
|
BATS
|
VHTB9571520250404E
|
|
95
|
207.11
|
USD
|
17:22:46
|
BATS
|
VHTB9571620250404E
|
|
1
|
207.23
|
USD
|
17:22:57
|
LEVL
|
VHTB9575620250404E
|
|
1
|
207.23
|
USD
|
17:22:57
|
LEVL
|
VHTB9575720250404E
|
|
98
|
207.23
|
USD
|
17:22:57
|
NYSE
|
VHTB9575820250404E
|
|
100
|
207.56
|
USD
|
17:23:30
|
XCIS
|
VHTB9587720250404E
|
|
100
|
207.33
|
USD
|
17:23:37
|
PCSE
|
VHTB9589820250404E
|
|
100
|
207.63
|
USD
|
17:23:57
|
BATY
|
VHTB9596020250404E
|
|
88
|
207.49
|
USD
|
17:24:19
|
NYSE
|
VHTB9604920250404E
|
|
12
|
207.49
|
USD
|
17:24:19
|
NYSE
|
VHTB9605020250404E
|
|
96
|
207.49
|
USD
|
17:24:19
|
NASD
|
VHTB9605520250404E
|
|
4
|
207.49
|
USD
|
17:24:19
|
NASD
|
VHTB9605620250404E
|
|
100
|
207.69
|
USD
|
17:25:17
|
PCSE
|
VHTB9624420250404E
|
|
100
|
207.69
|
USD
|
17:25:17
|
PCSE
|
VHTB9624520250404E
|
|
100
|
207.88
|
USD
|
17:25:40
|
MEMX
|
VHTB9631220250404E
|
|
100
|
208.02
|
USD
|
17:25:48
|
NASD
|
VHTB9633520250404E
|
|
100
|
208.01
|
USD
|
17:26:20
|
NASD
|
VHTB9643520250404E
|
|
100
|
207.85
|
USD
|
17:26:31
|
BATS
|
VHTB9646920250404E
|
|
11
|
207.84
|
USD
|
17:26:56
|
XCIS
|
VHTB9652120250404E
|
|
89
|
207.84
|
USD
|
17:26:56
|
XCIS
|
VHTB9652220250404E
|
|
98
|
207.86
|
USD
|
17:27:15
|
MEMX
|
VHTB9656320250404E
|
|
2
|
207.86
|
USD
|
17:27:15
|
MEMX
|
VHTB9656420250404E
|
|
100
|
207.91
|
USD
|
17:27:35
|
PCSE
|
VHTB9662320250404E
|
|
96
|
207.92
|
USD
|
17:28:00
|
NASD
|
VHTB9670820250404E
|
|
4
|
207.92
|
USD
|
17:28:00
|
NASD
|
VHTB9670920250404E
|
|
100
|
207.92
|
USD
|
17:28:15
|
PCSE
|
VHTB9674520250404E
|
|
15
|
207.49
|
USD
|
17:28:47
|
BATY
|
VHTB9681820250404E
|
|
10
|
207.50
|
USD
|
17:28:47
|
BATY
|
VHTB9681920250404E
|
|
75
|
207.50
|
USD
|
17:28:47
|
IEXG
|
VHTB9682020250404E
|
|
9
|
207.50
|
USD
|
17:28:54
|
NASD
|
VHTB9682420250404E
|
|
11
|
207.50
|
USD
|
17:28:54
|
NASD
|
VHTB9682520250404E
|
|
80
|
207.50
|
USD
|
17:28:54
|
NASD
|
VHTB9682620250404E
|
|
100
|
207.49
|
USD
|
17:29:30
|
NASD
|
VHTB9695020250404E
|
|
100
|
207.49
|
USD
|
17:29:33
|
BATS
|
VHTB9695420250404E
|
|
100
|
207.38
|
USD
|
17:30:14
|
BATS
|
VHTB9717520250404E
|
|
100
|
207.30
|
USD
|
17:30:16
|
NYSE
|
VHTB9718320250404E
|
|
50
|
207.36
|
USD
|
17:30:50
|
EPRL
|
VHTB9730820250404E
|
|
50
|
207.40
|
USD
|
17:30:50
|
EPRL
|
VHTB9730920250404E
|
|
15
|
207.21
|
USD
|
17:30:58
|
PCSE
|
VHTB9735420250404E
|
|
10
|
207.21
|
USD
|
17:30:58
|
PCSE
|
VHTB9735520250404E
|
|
25
|
207.22
|
USD
|
17:30:58
|
PCSE
|
VHTB9735620250404E
|
|
15
|
207.23
|
USD
|
17:30:58
|
PCSE
|
VHTB9735720250404E
|
|
10
|
207.23
|
USD
|
17:30:58
|
PCSE
|
VHTB9735820250404E
|
|
25
|
207.24
|
USD
|
17:30:58
|
PCSE
|
VHTB9735920250404E
|
|
100
|
206.73
|
USD
|
17:31:31
|
BATS
|
VHTB9750720250404E
|
|
31
|
206.76
|
USD
|
17:31:46
|
XCIS
|
VHTB9763120250404E
|
|
69
|
206.76
|
USD
|
17:31:46
|
XCIS
|
VHTB9763220250404E
|
|
5
|
206.96
|
USD
|
17:32:10
|
NYSE
|
VHTB9768120250404E
|
|
95
|
206.96
|
USD
|
17:32:10
|
NYSE
|
VHTB9768220250404E
|
|
10
|
206.78
|
USD
|
17:32:26
|
NYSE
|
VHTB9770120250404E
|
|
90
|
206.88
|
USD
|
17:32:26
|
NYSE
|
VHTB9770220250404E
|
|
100
|
207.03
|
USD
|
17:32:47
|
NASD
|
VHTB9778520250404E
|
|
100
|
207.20
|
USD
|
17:33:15
|
NQBX
|
VHTB9798220250404E
|
|
37
|
207.17
|
USD
|
17:33:23
|
NASD
|
VHTB9799520250404E
|
|
45
|
207.17
|
USD
|
17:33:23
|
NASD
|
VHTB9799620250404E
|
|
18
|
207.17
|
USD
|
17:33:23
|
NASD
|
VHTB9799720250404E
|
|
10
|
207.38
|
USD
|
17:33:58
|
NYSE
|
VHTB9807120250404E
|
|
15
|
207.40
|
USD
|
17:33:58
|
NYSE
|
VHTB9807220250404E
|
|
25
|
207.44
|
USD
|
17:33:58
|
NYSE
|
VHTB9807320250404E
|
|
50
|
207.45
|
USD
|
17:33:58
|
NYSE
|
VHTB9807420250404E
|
|
2
|
207.37
|
USD
|
17:34:06
|
BATS
|
VHTB9809620250404E
|
|
9
|
207.37
|
USD
|
17:34:06
|
BATS
|
VHTB9809720250404E
|
|
89
|
207.37
|
USD
|
17:34:06
|
BATS
|
VHTB9809820250404E
|
|
22
|
206.91
|
USD
|
17:34:37
|
BATS
|
VHTB9827520250404E
|
|
78
|
206.91
|
USD
|
17:34:37
|
BATS
|
VHTB9827620250404E
|
|
100
|
206.84
|
USD
|
17:34:37
|
KNMX
|
VHTB9827720250404E
|
|
400
|
206.84
|
USD
|
17:34:37
|
KNMX
|
VHTB9827820250404E
|
|
100
|
206.69
|
USD
|
17:34:39
|
NYSE
|
VHTB9828720250404E
|
|
84
|
206.72
|
USD
|
17:35:20
|
MEMX
|
VHTB9841920250404E
|
|
16
|
206.72
|
USD
|
17:35:20
|
MEMX
|
VHTB9842020250404E
|
|
100
|
206.72
|
USD
|
17:35:20
|
BATS
|
VHTB9842120250404E
|
|
100
|
206.72
|
USD
|
17:35:20
|
NASD
|
VHTB9842220250404E
|
|
100
|
206.81
|
USD
|
17:35:58
|
MEMX
|
VHTB9860920250404E
|
|
64
|
207.25
|
USD
|
17:36:43
|
NASD
|
VHTB9873520250404E
|
|
36
|
207.25
|
USD
|
17:36:43
|
NASD
|
VHTB9873620250404E
|
|
25
|
207.20
|
USD
|
17:37:11
|
NASD
|
VHTB9882120250404E
|
|
15
|
207.21
|
USD
|
17:37:11
|
NASD
|
VHTB9882220250404E
|
|
15
|
207.23
|
USD
|
17:37:11
|
NASD
|
VHTB9882320250404E
|
|
25
|
207.25
|
USD
|
17:37:11
|
NASD
|
VHTB9882420250404E
|
|
20
|
207.26
|
USD
|
17:37:11
|
NASD
|
VHTB9882520250404E
|
|
85
|
207.72
|
USD
|
17:37:53
|
PCSE
|
VHTB9899920250404E
|
|
15
|
207.72
|
USD
|
17:37:53
|
PCSE
|
VHTB9900020250404E
|
|
15
|
207.96
|
USD
|
17:38:43
|
PCSE
|
VHTB9917920250404E
|
|
25
|
207.97
|
USD
|
17:38:43
|
PCSE
|
VHTB9918020250404E
|
|
15
|
207.98
|
USD
|
17:38:43
|
PCSE
|
VHTB9918120250404E
|
|
10
|
208.00
|
USD
|
17:38:43
|
PCSE
|
VHTB9918220250404E
|
|
35
|
208.00
|
USD
|
17:38:43
|
PCSE
|
VHTB9918320250404E
|
|
100
|
207.90
|
USD
|
17:39:10
|
BATS
|
VHTB9924320250404E
|
|
100
|
207.57
|
USD
|
17:39:48
|
BATS
|
VHTB9947420250404E
|
|
73
|
207.57
|
USD
|
17:39:48
|
MEMX
|
VHTB9947520250404E
|
|
27
|
207.57
|
USD
|
17:39:48
|
MEMX
|
VHTB9947620250404E
|
|
100
|
207.49
|
USD
|
17:40:21
|
EPRL
|
VHTB9960020250404E
|
|
37
|
207.49
|
USD
|
17:40:27
|
PCSE
|
VHTB9961620250404E
|
|
63
|
207.49
|
USD
|
17:40:27
|
PCSE
|
VHTB9961720250404E
|
|
100
|
207.69
|
USD
|
17:41:00
|
MEMX
|
VHTB9976220250404E
|
|
100
|
207.49
|
USD
|
17:41:10
|
BATS
|
VHTB9981020250404E
|
|
25
|
207.71
|
USD
|
17:41:38
|
NYSE
|
VHTB9997720250404E
|
|
19
|
207.71
|
USD
|
17:41:38
|
NYSE
|
VHTB9997820250404E
|
|
56
|
207.71
|
USD
|
17:41:38
|
NYSE
|
VHTB9997920250404E
|
|
4
|
207.64
|
USD
|
17:41:53
|
PCSE
|
VHTB10003320250404
|
|
96
|
207.64
|
USD
|
17:41:53
|
PCSE
|
VHTB10003420250404
|
|
5
|
207.70
|
USD
|
17:42:13
|
NASD
|
VHTB10011120250404
|
|
88
|
207.72
|
USD
|
17:42:13
|
NASD
|
VHTB10011220250404
|
|
7
|
207.72
|
USD
|
17:42:13
|
NASD
|
VHTB10011320250404
|
|
14
|
207.79
|
USD
|
17:42:40
|
NASD
|
VHTB10022620250404
|
|
86
|
207.79
|
USD
|
17:42:40
|
NASD
|
VHTB10022720250404
|
|
100
|
207.93
|
USD
|
17:42:59
|
NYSE
|
VHTB10039220250404
|
|
100
|
207.82
|
USD
|
17:43:21
|
NYSE
|
VHTB10051020250404
|
|
100
|
207.78
|
USD
|
17:43:28
|
MEMX
|
VHTB10057320250404
|
|
100
|
207.44
|
USD
|
17:44:03
|
BATS
|
VHTB10080420250404
|
|
100
|
207.56
|
USD
|
17:44:06
|
PCSE
|
VHTB10081320250404
|
|
100
|
207.56
|
USD
|
17:44:44
|
NASD
|
VHTB10097920250404
|
|
51
|
207.51
|
USD
|
17:44:48
|
MEMX
|
VHTB10102120250404
|
|
100
|
207.54
|
USD
|
17:45:21
|
MEMX
|
VHTB10132920250404
|
|
100
|
207.54
|
USD
|
17:45:28
|
BATS
|
VHTB10134920250404
|
|
100
|
206.99
|
USD
|
17:45:49
|
NASD
|
VHTB10148720250404
|
|
100
|
207.09
|
USD
|
17:45:58
|
PCSE
|
VHTB10151120250404
|
|
100
|
207.44
|
USD
|
17:46:15
|
NYSE
|
VHTB10160320250404
|
|
100
|
207.53
|
USD
|
17:46:35
|
MEMX
|
VHTB10166220250404
|
|
85
|
207.35
|
USD
|
17:46:54
|
MEMX
|
VHTB10173720250404
|
|
15
|
207.35
|
USD
|
17:46:54
|
MEMX
|
VHTB10173820250404
|
|
100
|
207.83
|
USD
|
17:47:25
|
BATS
|
VHTB10190820250404
|
|
100
|
207.74
|
USD
|
17:47:27
|
KNMX
|
VHTB10192320250404
|
|
100
|
207.77
|
USD
|
17:47:27
|
KNMX
|
VHTB10192420250404
|
|
100
|
207.75
|
USD
|
17:47:27
|
LEVL
|
VHTB10192520250404
|
|
100
|
207.76
|
USD
|
17:47:27
|
IEXG
|
VHTB10192620250404
|
|
15
|
207.77
|
USD
|
17:47:27
|
IEXG
|
VHTB10192720250404
|
|
85
|
207.77
|
USD
|
17:47:27
|
ICBX
|
VHTB10192820250404
|
|
100
|
207.89
|
USD
|
17:47:56
|
ONEC
|
VHTB10201420250404
|
|
2
|
207.89
|
USD
|
17:48:30
|
BATS
|
VHTB10225320250404
|
|
100
|
207.99
|
USD
|
17:48:36
|
NYSE
|
VHTB10228020250404
|
|
100
|
208.15
|
USD
|
17:49:08
|
PCSE
|
VHTB10238720250404
|
|
91
|
208.22
|
USD
|
17:49:47
|
NASD
|
VHTB10254220250404
|
|
9
|
208.22
|
USD
|
17:49:47
|
NASD
|
VHTB10254320250404
|
|
100
|
208.22
|
USD
|
17:50:10
|
NASD
|
VHTB10263320250404
|
|
100
|
207.90
|
USD
|
17:50:45
|
BATS
|
VHTB10283220250404
|
|
5
|
207.88
|
USD
|
17:51:09
|
NASD
|
VHTB10303220250404
|
|
12
|
207.90
|
USD
|
17:51:09
|
NASD
|
VHTB10303320250404
|
|
14
|
207.92
|
USD
|
17:51:09
|
NASD
|
VHTB10303420250404
|
|
69
|
207.94
|
USD
|
17:51:09
|
NASD
|
VHTB10303520250404
|
|
100
|
208.01
|
USD
|
17:51:19
|
NASD
|
VHTB10310620250404
|
|
20
|
208.22
|
USD
|
17:51:55
|
BATS
|
VHTB10323820250404
|
|
1
|
208.22
|
USD
|
17:51:55
|
MEMX
|
VHTB10323920250404
|
|
79
|
208.22
|
USD
|
17:51:55
|
MEMX
|
VHTB10324020250404
|
|
100
|
208.35
|
USD
|
17:52:02
|
MEMX
|
VHTB10325620250404
|
|
4
|
208.25
|
USD
|
17:52:33
|
NASD
|
VHTB10336620250404
|
|
96
|
208.25
|
USD
|
17:52:33
|
NASD
|
VHTB10336720250404
|
|
100
|
208.39
|
USD
|
17:52:38
|
BATS
|
VHTB10338120250404
|
|
44
|
208.32
|
USD
|
17:53:12
|
BATY
|
VHTB10354120250404
|
|
56
|
208.32
|
USD
|
17:53:12
|
BATY
|
VHTB10354220250404
|
|
100
|
208.26
|
USD
|
17:53:18
|
BATS
|
VHTB10357520250404
|
|
21
|
208.39
|
USD
|
17:53:52
|
NYSE
|
VHTB10367420250404
|
|
79
|
208.39
|
USD
|
17:53:52
|
NYSE
|
VHTB10367520250404
|
|
89
|
208.39
|
USD
|
17:54:11
|
BATS
|
VHTB10374920250404
|
|
11
|
208.39
|
USD
|
17:54:11
|
BATS
|
VHTB10375020250404
|
|
100
|
208.34
|
USD
|
17:54:25
|
MEMX
|
VHTB10383320250404
|
|
100
|
208.51
|
USD
|
17:54:40
|
KNMX
|
VHTB10387520250404
|
|
100
|
208.68
|
USD
|
17:55:09
|
BATY
|
VHTB10397420250404
|
|
100
|
208.46
|
USD
|
17:55:24
|
MEMX
|
VHTB10405520250404
|
|
100
|
208.46
|
USD
|
17:55:37
|
BATS
|
VHTB10412620250404
|
|
100
|
208.35
|
USD
|
17:55:42
|
BATY
|
VHTB10415520250404
|
|
100
|
208.30
|
USD
|
17:55:42
|
KNMX
|
VHTB10415620250404
|
|
100
|
208.35
|
USD
|
17:55:42
|
BIDS
|
VHTB10415720250404
|
|
100
|
208.35
|
USD
|
17:55:42
|
KNMX
|
VHTB10415820250404
|
|
100
|
208.33
|
USD
|
17:55:42
|
LEVL
|
VHTB10415920250404
|
|
100
|
208.57
|
USD
|
17:56:19
|
NASD
|
VHTB10437620250404
|
|
100
|
208.37
|
USD
|
17:56:37
|
MEMX
|
VHTB10443520250404
|
|
100
|
208.50
|
USD
|
17:56:49
|
PCSE
|
VHTB10453620250404
|
|
100
|
208.80
|
USD
|
17:57:38
|
BATS
|
VHTB10472620250404
|
|
100
|
208.80
|
USD
|
17:57:40
|
MEMX
|
VHTB10474020250404
|
|
100
|
208.88
|
USD
|
17:58:09
|
NASD
|
VHTB10485320250404
|
|
100
|
208.82
|
USD
|
17:58:39
|
NASD
|
VHTB10495520250404
|
|
37
|
208.82
|
USD
|
17:59:21
|
PCSE
|
VHTB10511220250404
|
|
37
|
208.82
|
USD
|
17:59:21
|
PCSE
|
VHTB10511320250404
|
|
63
|
208.82
|
USD
|
17:59:21
|
PCSE
|
VHTB10511420250404
|
|
63
|
208.82
|
USD
|
17:59:21
|
PCSE
|
VHTB10511520250404
|
|
1
|
208.82
|
USD
|
17:59:21
|
NASD
|
VHTB10511620250404
|
|
99
|
208.82
|
USD
|
17:59:21
|
NASD
|
VHTB10511720250404
|
|
100
|
208.97
|
USD
|
17:59:53
|
BATS
|
VHTB10525220250404
|
|
100
|
209.60
|
USD
|
18:00:32
|
KNMX
|
VHTB10545820250404
|
|
100
|
209.24
|
USD
|
18:00:50
|
BATY
|
VHTB10550720250404
|
|
100
|
209.24
|
USD
|
18:00:50
|
NYSE
|
VHTB10550820250404
|
|
100
|
209.20
|
USD
|
18:01:19
|
MEMX
|
VHTB10562520250404
|
|
100
|
209.32
|
USD
|
18:01:53
|
MEMX
|
VHTB10576020250404
|
|
34
|
208.97
|
USD
|
18:02:13
|
PCSE
|
VHTB10587020250404
|
|
32
|
208.97
|
USD
|
18:02:13
|
PCSE
|
VHTB10587120250404
|
|
34
|
208.97
|
USD
|
18:02:13
|
PCSE
|
VHTB10587220250404
|
|
18
|
208.88
|
USD
|
18:02:17
|
BATS
|
VHTB10588820250404
|
|
82
|
208.88
|
USD
|
18:02:17
|
BATS
|
VHTB10588920250404
|
|
100
|
208.94
|
USD
|
18:02:26
|
MEMX
|
VHTB10594620250404
|
|
15
|
209.13
|
USD
|
18:03:04
|
NASD
|
VHTB10614620250404
|
|
85
|
209.14
|
USD
|
18:03:04
|
NASD
|
VHTB10614720250404
|
|
100
|
208.94
|
USD
|
18:03:08
|
PCSE
|
VHTB10615820250404
|
|
100
|
209.06
|
USD
|
18:03:42
|
MEMX
|
VHTB10630220250404
|
|
37
|
208.79
|
USD
|
18:03:42
|
PCSE
|
VHTB10630320250404
|
|
100
|
209.05
|
USD
|
18:04:15
|
BATY
|
VHTB10651020250404
|
|
100
|
208.79
|
USD
|
18:04:17
|
NASD
|
VHTB10652120250404
|
|
15
|
208.79
|
USD
|
18:04:17
|
MEMX
|
VHTB10653320250404
|
|
12
|
208.79
|
USD
|
18:04:17
|
MEMX
|
VHTB10653420250404
|
|
12
|
208.79
|
USD
|
18:04:17
|
MEMX
|
VHTB10653520250404
|
|
10
|
208.79
|
USD
|
18:04:17
|
MEMX
|
VHTB10653820250404
|
|
51
|
208.79
|
USD
|
18:04:17
|
MEMX
|
VHTB10653920250404
|
|
4
|
208.51
|
USD
|
18:04:40
|
BATS
|
VHTB10662420250404
|
|
4
|
208.51
|
USD
|
18:04:40
|
BATS
|
VHTB10662520250404
|
|
4
|
208.51
|
USD
|
18:04:40
|
BATS
|
VHTB10662620250404
|
|
12
|
208.65
|
USD
|
18:04:51
|
NASD
|
VHTB10666920250404
|
|
12
|
208.68
|
USD
|
18:04:51
|
NASD
|
VHTB10667020250404
|
|
15
|
208.69
|
USD
|
18:04:51
|
NASD
|
VHTB10667120250404
|
|
61
|
208.72
|
USD
|
18:04:51
|
NASD
|
VHTB10667220250404
|
|
12
|
208.74
|
USD
|
18:05:27
|
BATS
|
VHTB10676820250404
|
|
15
|
208.75
|
USD
|
18:05:27
|
BATS
|
VHTB10676920250404
|
|
73
|
208.76
|
USD
|
18:05:27
|
BATS
|
VHTB10677020250404
|
|
10
|
208.44
|
USD
|
18:05:40
|
PCSE
|
VHTB10680120250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680220250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680320250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680420250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680520250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680620250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680720250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680820250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10680920250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681020250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681120250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681220250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681320250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681420250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681520250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681620250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681720250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681820250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10681920250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10682020250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10682120250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10682220250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10682320250404
|
|
3
|
208.44
|
USD
|
18:05:41
|
PCSE
|
VHTB10682420250404
|
|
100
|
208.47
|
USD
|
18:06:05
|
NYSE
|
VHTB10693020250404
|
|
100
|
208.57
|
USD
|
18:06:46
|
NASD
|
VHTB10706720250404
|
|
100
|
208.59
|
USD
|
18:07:20
|
BATS
|
VHTB10722220250404
|
|
15
|
207.99
|
USD
|
18:07:44
|
BATS
|
VHTB10736620250404
|
|
100
|
207.96
|
USD
|
18:07:44
|
BATY
|
VHTB10736820250404
|
|
100
|
207.96
|
USD
|
18:07:44
|
KNMX
|
VHTB10736920250404
|
|
12
|
207.95
|
USD
|
18:07:44
|
BAML
|
VHTB10737020250404
|
|
8
|
207.96
|
USD
|
18:07:44
|
IEXG
|
VHTB10737120250404
|
|
20
|
207.96
|
USD
|
18:07:44
|
NASD
|
VHTB10737220250404
|
|
50
|
208.21
|
USD
|
18:07:44
|
LEVL
|
VHTB10737320250404
|
|
100
|
208.13
|
USD
|
18:07:44
|
ONEC
|
VHTB10737420250404
|
|
10
|
208.23
|
USD
|
18:07:44
|
LEVL
|
VHTB10737520250404
|
|
50
|
208.01
|
USD
|
18:07:44
|
KNMX
|
VHTB10737620250404
|
|
50
|
208.10
|
USD
|
18:07:44
|
KNMX
|
VHTB10737720250404
|
|
10
|
208.25
|
USD
|
18:07:44
|
LEVL
|
VHTB10737820250404
|
|
100
|
208.16
|
USD
|
18:07:44
|
ONEC
|
VHTB10737920250404
|
|
90
|
208.26
|
USD
|
18:07:44
|
LEVL
|
VHTB10738020250404
|
|
100
|
208.21
|
USD
|
18:07:44
|
ONEC
|
VHTB10738120250404
|
|
100
|
208.13
|
USD
|
18:07:44
|
KNMX
|
VHTB10738220250404
|
|
100
|
208.17
|
USD
|
18:07:44
|
KNMX
|
VHTB10738320250404
|
|
100
|
207.40
|
USD
|
18:09:08
|
NYSE
|
VHTB10782820250404
|
|
9
|
207.40
|
USD
|
18:09:08
|
NASD
|
VHTB10782920250404
|
|
70
|
207.40
|
USD
|
18:09:08
|
NASD
|
VHTB10783020250404
|
|
21
|
207.40
|
USD
|
18:09:08
|
NASD
|
VHTB10783120250404
|
|
15
|
207.40
|
USD
|
18:09:09
|
BATS
|
VHTB10783320250404
|
|
100
|
207.25
|
USD
|
18:09:17
|
NYSE
|
VHTB10789720250404
|
|
100
|
207.25
|
USD
|
18:09:18
|
NASD
|
VHTB10789820250404
|
|
100
|
207.56
|
USD
|
18:12:17
|
BATS
|
VHTB10904620250404
|
|
100
|
207.55
|
USD
|
18:12:40
|
NQBX
|
VHTB10915320250404
|
|
38
|
207.64
|
USD
|
18:13:03
|
NYSE
|
VHTB10928120250404
|
|
62
|
207.64
|
USD
|
18:13:03
|
NYSE
|
VHTB10928220250404
|
|
17
|
207.54
|
USD
|
18:13:15
|
BATS
|
VHTB10935820250404
|
|
83
|
207.54
|
USD
|
18:13:15
|
BATS
|
VHTB10935920250404
|
|
100
|
207.76
|
USD
|
18:13:38
|
KNMX
|
VHTB10942220250404
|
|
100
|
207.54
|
USD
|
18:13:50
|
XCIS
|
VHTB10944720250404
|
|
5
|
207.63
|
USD
|
18:14:18
|
BATS
|
VHTB10955520250404
|
|
5
|
207.66
|
USD
|
18:14:18
|
BATS
|
VHTB10955620250404
|
|
15
|
207.69
|
USD
|
18:14:18
|
BATS
|
VHTB10955720250404
|
|
75
|
207.71
|
USD
|
18:14:18
|
BATS
|
VHTB10955820250404
|
|
100
|
207.67
|
USD
|
18:14:29
|
MEMX
|
VHTB10958420250404
|
|
95
|
207.36
|
USD
|
18:14:58
|
MEMX
|
VHTB10979620250404
|
|
5
|
207.36
|
USD
|
18:14:58
|
MEMX
|
VHTB10979720250404
|
|
100
|
207.36
|
USD
|
18:15:00
|
NASD
|
VHTB10979820250404
|
|
10
|
207.24
|
USD
|
18:15:34
|
MEMX
|
VHTB10992320250404
|
|
90
|
207.24
|
USD
|
18:15:34
|
MEMX
|
VHTB10992420250404
|
|
8
|
207.24
|
USD
|
18:15:38
|
MEMX
|
VHTB10994320250404
|
|
92
|
207.24
|
USD
|
18:15:38
|
MEMX
|
VHTB10994420250404
|
|
100
|
207.24
|
USD
|
18:16:09
|
MEMX
|
VHTB11006020250404
|
|
100
|
207.24
|
USD
|
18:16:17
|
PCSE
|
VHTB11011320250404
|
|
100
|
207.33
|
USD
|
18:16:43
|
KNMX
|
VHTB11019620250404
|
|
100
|
207.28
|
USD
|
18:16:59
|
MEMX
|
VHTB11025220250404
|
|
100
|
207.23
|
USD
|
18:17:18
|
MEMX
|
VHTB11033020250404
|
|
5
|
207.22
|
USD
|
18:17:37
|
BATS
|
VHTB11038820250404
|
|
95
|
207.25
|
USD
|
18:17:37
|
BATS
|
VHTB11038920250404
|
|
15
|
207.03
|
USD
|
18:17:49
|
BATS
|
VHTB11042720250404
|
|
85
|
207.03
|
USD
|
18:17:49
|
BATS
|
VHTB11042820250404
|
|
100
|
206.99
|
USD
|
18:17:52
|
PCSE
|
VHTB11043220250404
|
|
3
|
206.69
|
USD
|
18:18:03
|
MEMX
|
VHTB11047320250404
|
|
4
|
206.69
|
USD
|
18:18:03
|
MEMX
|
VHTB11047420250404
|
|
65
|
206.92
|
USD
|
18:18:30
|
PCSE
|
VHTB11054920250404
|
|
35
|
206.92
|
USD
|
18:18:30
|
PCSE
|
VHTB11055020250404
|
|
1
|
207.02
|
USD
|
18:18:38
|
LEVL
|
VHTB11057920250404
|
|
40
|
207.01
|
USD
|
18:18:38
|
NASD
|
VHTB11058020250404
|
|
20
|
207.01
|
USD
|
18:18:38
|
PCSE
|
VHTB11058120250404
|
|
39
|
207.02
|
USD
|
18:18:38
|
NYSE
|
VHTB11058220250404
|
|
62
|
206.96
|
USD
|
18:19:03
|
PCSE
|
VHTB11067320250404
|
|
38
|
206.96
|
USD
|
18:19:03
|
PCSE
|
VHTB11067420250404
|
|
100
|
207.00
|
USD
|
18:19:08
|
BATS
|
VHTB11068720250404
|
|
100
|
206.97
|
USD
|
18:19:36
|
XCIS
|
VHTB11079720250404
|
|
96
|
207.09
|
USD
|
18:19:47
|
NYSE
|
VHTB11089520250404
|
|
4
|
207.09
|
USD
|
18:19:47
|
NYSE
|
VHTB11089620250404
|
|
105
|
206.94
|
USD
|
18:19:53
|
NYSE
|
VHTB11092620250404
|
|
95
|
206.94
|
USD
|
18:19:53
|
NYSE
|
VHTB11092720250404
|
|
100
|
206.95
|
USD
|
18:19:53
|
BAML
|
VHTB11092820250404
|
|
15
|
207.04
|
USD
|
18:19:53
|
BAML
|
VHTB11092920250404
|
|
100
|
207.06
|
USD
|
18:20:37
|
PCSE
|
VHTB11120220250404
|
|
100
|
207.07
|
USD
|
18:20:37
|
NASD
|
VHTB11120320250404
|
|
75
|
207.08
|
USD
|
18:20:44
|
NYSE
|
VHTB11123020250404
|
|
25
|
207.08
|
USD
|
18:20:44
|
NYSE
|
VHTB11123120250404
|
|
100
|
207.20
|
USD
|
18:21:20
|
MEMX
|
VHTB11157920250404
|
|
100
|
207.21
|
USD
|
18:21:52
|
MEMX
|
VHTB11214920250404
|
|
100
|
207.01
|
USD
|
18:22:27
|
NYSE
|
VHTB11238820250404
|
|
100
|
207.00
|
USD
|
18:22:27
|
NYSE
|
VHTB11238920250404
|
|
32
|
207.12
|
USD
|
18:23:02
|
PCSE
|
VHTB11259820250404
|
|
68
|
207.12
|
USD
|
18:23:02
|
PCSE
|
VHTB11259920250404
|
|
100
|
207.29
|
USD
|
18:23:34
|
BATS
|
VHTB11275620250404
|
|
100
|
207.37
|
USD
|
18:23:38
|
NASD
|
VHTB11276320250404
|
|
100
|
207.31
|
USD
|
18:24:11
|
BATY
|
VHTB11298320250404
|
|
100
|
207.28
|
USD
|
18:24:15
|
MEMX
|
VHTB11300720250404
|
|
91
|
207.15
|
USD
|
18:24:46
|
MEMX
|
VHTB11313120250404
|
|
9
|
207.15
|
USD
|
18:24:46
|
MEMX
|
VHTB11313220250404
|
|
100
|
207.21
|
USD
|
18:24:54
|
BATS
|
VHTB11321420250404
|
|
100
|
207.20
|
USD
|
18:24:54
|
JPMX
|
VHTB11321520250404
|
|
44
|
207.06
|
USD
|
18:25:28
|
PCSE
|
VHTB11371220250404
|
|
100
|
207.06
|
USD
|
18:25:28
|
NASD
|
VHTB11371320250404
|
|
56
|
207.06
|
USD
|
18:25:28
|
PCSE
|
VHTB11371420250404
|
|
100
|
206.97
|
USD
|
18:25:49
|
BATY
|
VHTB11393420250404
|
|
1
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11398920250404
|
|
1
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11399020250404
|
|
1
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11399120250404
|
|
1
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11399220250404
|
|
4
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11399320250404
|
|
4
|
206.85
|
USD
|
18:26:03
|
BATS
|
VHTB11399420250404
|
|
19
|
206.85
|
USD
|
18:26:03
|
NASD
|
VHTB11399520250404
|
|
19
|
206.85
|
USD
|
18:26:03
|
NASD
|
VHTB11399620250404
|
|
62
|
206.85
|
USD
|
18:26:03
|
NASD
|
VHTB11399720250404
|
|
100
|
206.85
|
USD
|
18:26:03
|
BATY
|
VHTB11399820250404
|
|
1
|
206.69
|
USD
|
18:26:54
|
NASD
|
VHTB11420620250404
|
|
100
|
206.69
|
USD
|
18:26:54
|
BATS
|
VHTB11420720250404
|
|
100
|
206.78
|
USD
|
18:26:56
|
NYSE
|
VHTB11423020250404
|
|
4
|
206.61
|
USD
|
18:27:05
|
NASD
|
VHTB11426520250404
|
|
5
|
206.61
|
USD
|
18:27:05
|
NASD
|
VHTB11426620250404
|
|
10
|
206.61
|
USD
|
18:27:05
|
NASD
|
VHTB11426720250404
|
|
5
|
206.61
|
USD
|
18:27:06
|
NASD
|
VHTB11427420250404
|
|
5
|
206.61
|
USD
|
18:27:06
|
NASD
|
VHTB11427520250404
|
|
5
|
206.61
|
USD
|
18:27:06
|
NASD
|
VHTB11427620250404
|
|
5
|
206.61
|
USD
|
18:27:07
|
NASD
|
VHTB11428220250404
|
|
61
|
206.61
|
USD
|
18:27:07
|
NASD
|
VHTB11428320250404
|
|
100
|
206.69
|
USD
|
18:27:30
|
MEMX
|
VHTB11445520250404
|
|
86
|
206.70
|
USD
|
18:27:34
|
MEMX
|
VHTB11448420250404
|
|
14
|
206.70
|
USD
|
18:27:34
|
MEMX
|
VHTB11448520250404
|
|
100
|
206.70
|
USD
|
18:27:34
|
NASD
|
VHTB11448620250404
|
|
100
|
206.94
|
USD
|
18:28:03
|
KNMX
|
VHTB11477620250404
|
|
50
|
206.89
|
USD
|
18:28:10
|
KNMX
|
VHTB11486420250404
|
|
50
|
206.93
|
USD
|
18:28:10
|
KNMX
|
VHTB11486520250404
|
|
70
|
206.83
|
USD
|
18:28:37
|
PCSE
|
VHTB11517320250404
|
|
30
|
206.83
|
USD
|
18:28:37
|
PCSE
|
VHTB11517420250404
|
|
100
|
206.83
|
USD
|
18:28:44
|
MEMX
|
VHTB11519920250404
|
|
2
|
206.74
|
USD
|
18:28:49
|
XCIS
|
VHTB11522520250404
|
|
25
|
206.89
|
USD
|
18:29:10
|
MEMX
|
VHTB11539320250404
|
|
75
|
206.90
|
USD
|
18:29:10
|
MEMX
|
VHTB11539420250404
|
|
100
|
206.88
|
USD
|
18:29:22
|
PCSE
|
VHTB11548920250404
|
|
32
|
206.74
|
USD
|
18:29:28
|
PCSE
|
VHTB11550820250404
|
|
98
|
206.74
|
USD
|
18:29:30
|
XCIS
|
VHTB11551920250404
|
|
1
|
206.74
|
USD
|
18:29:30
|
PCSE
|
VHTB11552020250404
|
|
67
|
206.74
|
USD
|
18:29:30
|
PCSE
|
VHTB11552120250404
|
|
10
|
206.78
|
USD
|
18:29:44
|
BATY
|
VHTB11558120250404
|
|
5
|
206.73
|
USD
|
18:29:44
|
NASD
|
VHTB11558220250404
|
|
85
|
206.78
|
USD
|
18:29:44
|
NASD
|
VHTB11558320250404
|
|
100
|
206.73
|
USD
|
18:30:01
|
BATS
|
VHTB11570320250404
|
|
100
|
206.99
|
USD
|
18:30:20
|
KNMX
|
VHTB11583820250404
|
|
100
|
206.99
|
USD
|
18:30:20
|
ONEC
|
VHTB11583920250404
|
|
100
|
207.01
|
USD
|
18:30:20
|
LEVL
|
VHTB11584020250404
|
|
100
|
207.02
|
USD
|
18:30:20
|
ONEC
|
VHTB11584120250404
|
|
100
|
207.02
|
USD
|
18:30:20
|
KNMX
|
VHTB11584220250404
|
|
100
|
207.02
|
USD
|
18:30:20
|
KNMX
|
VHTB11584320250404
|
|
100
|
206.94
|
USD
|
18:30:56
|
PCSE
|
VHTB11599020250404
|
|
100
|
206.78
|
USD
|
18:31:00
|
BATS
|
VHTB11600620250404
|
|
100
|
206.91
|
USD
|
18:31:25
|
PCSE
|
VHTB11647620250404
|
|
4
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11655620250404
|
|
4
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11656120250404
|
|
29
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11656420250404
|
|
21
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11656720250404
|
|
21
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657220250404
|
|
21
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657320250404
|
|
4
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657420250404
|
|
17
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657520250404
|
|
46
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657620250404
|
|
33
|
206.69
|
USD
|
18:31:40
|
BATS
|
VHTB11657720250404
|
|
31
|
206.69
|
USD
|
18:31:40
|
PCSE
|
VHTB11657820250404
|
|
69
|
206.69
|
USD
|
18:31:40
|
PCSE
|
VHTB11657920250404
|
|
10
|
206.72
|
USD
|
18:31:59
|
NYSE
|
VHTB11669520250404
|
|
90
|
206.74
|
USD
|
18:31:59
|
NYSE
|
VHTB11669620250404
|
|
13
|
206.50
|
USD
|
18:32:00
|
NYSE
|
VHTB11670620250404
|
|
87
|
206.50
|
USD
|
18:32:00
|
NYSE
|
VHTB11670720250404
|
|
100
|
206.50
|
USD
|
18:32:03
|
PCSE
|
VHTB11677020250404
|
|
87
|
206.50
|
USD
|
18:32:03
|
NYSE
|
VHTB11677120250404
|
|
20
|
206.50
|
USD
|
18:32:03
|
PCSE
|
VHTB11677220250404
|
|
19
|
206.50
|
USD
|
18:32:03
|
PCSE
|
VHTB11677320250404
|
|
33
|
206.45
|
USD
|
18:32:25
|
MEMX
|
VHTB11692920250404
|
|
100
|
206.57
|
USD
|
18:32:34
|
BATY
|
VHTB11696620250404
|
|
100
|
206.57
|
USD
|
18:32:34
|
NASD
|
VHTB11697520250404
|
|
12
|
206.78
|
USD
|
18:33:04
|
BAML
|
VHTB11724720250404
|
|
100
|
206.78
|
USD
|
18:33:05
|
PCSE
|
VHTB11725520250404
|
|
100
|
206.88
|
USD
|
18:33:10
|
BATS
|
VHTB11737120250404
|
|
37
|
206.86
|
USD
|
18:33:47
|
NASD
|
VHTB11756820250404
|
|
1
|
206.86
|
USD
|
18:33:47
|
NASD
|
VHTB11756920250404
|
|
62
|
206.86
|
USD
|
18:33:47
|
NASD
|
VHTB11757020250404
|
|
12
|
206.92
|
USD
|
18:33:56
|
MEMX
|
VHTB11764120250404
|
|
59
|
206.92
|
USD
|
18:33:56
|
MEMX
|
VHTB11764220250404
|
|
29
|
206.92
|
USD
|
18:33:56
|
MEMX
|
VHTB11764320250404
|
|
100
|
206.85
|
USD
|
18:34:13
|
BATS
|
VHTB11771320250404
|
|
100
|
206.72
|
USD
|
18:34:37
|
BATY
|
VHTB11790220250404
|
|
20
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790320250404
|
|
80
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790420250404
|
|
20
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790520250404
|
|
20
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790620250404
|
|
20
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790720250404
|
|
20
|
206.72
|
USD
|
18:34:37
|
MEMX
|
VHTB11790820250404
|
|
18
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11795520250404
|
|
18
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11795620250404
|
|
18
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11795720250404
|
|
6
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11795820250404
|
|
18
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11795920250404
|
|
18
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11796020250404
|
|
4
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11796120250404
|
|
6
|
206.65
|
USD
|
18:34:44
|
BATS
|
VHTB11796220250404
|
|
47
|
206.65
|
USD
|
18:34:47
|
NYSE
|
VHTB11796520250404
|
|
21
|
206.65
|
USD
|
18:34:47
|
NYSE
|
VHTB11796620250404
|
|
32
|
206.65
|
USD
|
18:34:47
|
NYSE
|
VHTB11796720250404
|
|
100
|
206.80
|
USD
|
18:35:16
|
NYSE
|
VHTB11823520250404
|
|
100
|
206.94
|
USD
|
18:35:29
|
MEMX
|
VHTB11829820250404
|
|
8
|
206.81
|
USD
|
18:35:36
|
BATS
|
VHTB11833720250404
|
|
92
|
206.81
|
USD
|
18:35:36
|
BATS
|
VHTB11833820250404
|
|
12
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11841820250404
|
|
12
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11841920250404
|
|
2
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842020250404
|
|
12
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842120250404
|
|
5
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842220250404
|
|
12
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842320250404
|
|
2
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842420250404
|
|
43
|
206.68
|
USD
|
18:35:52
|
NYSE
|
VHTB11842520250404
|
|
100
|
206.63
|
USD
|
18:35:55
|
BATS
|
VHTB11847520250404
|
|
1
|
206.46
|
USD
|
18:36:21
|
BATS
|
VHTB11858720250404
|
|
1
|
206.46
|
USD
|
18:36:21
|
BATS
|
VHTB11858820250404
|
|
1
|
206.46
|
USD
|
18:36:21
|
BATS
|
VHTB11858920250404
|
|
1
|
206.46
|
USD
|
18:36:21
|
BATS
|
VHTB11859020250404
|
|
96
|
206.46
|
USD
|
18:36:21
|
BATS
|
VHTB11859120250404
|
|
10
|
206.31
|
USD
|
18:36:23
|
BATS
|
VHTB11862720250404
|
|
90
|
206.31
|
USD
|
18:36:24
|
BATS
|
VHTB11863020250404
|
|
100
|
206.30
|
USD
|
18:36:26
|
BATS
|
VHTB11865320250404
|
|
100
|
206.30
|
USD
|
18:36:29
|
BATY
|
VHTB11866020250404
|
|
100
|
206.12
|
USD
|
18:36:39
|
NYSE
|
VHTB11872320250404
|
|
25
|
205.98
|
USD
|
18:36:58
|
NYSE
|
VHTB11896220250404
|
|
25
|
205.98
|
USD
|
18:36:58
|
NYSE
|
VHTB11896320250404
|
|
5
|
205.98
|
USD
|
18:36:58
|
NASD
|
VHTB11896420250404
|
|
84
|
205.98
|
USD
|
18:36:58
|
NASD
|
VHTB11896520250404
|
|
11
|
205.98
|
USD
|
18:36:58
|
NASD
|
VHTB11896620250404
|
|
9
|
205.98
|
USD
|
18:36:58
|
NASD
|
VHTB11896720250404
|
|
100
|
205.98
|
USD
|
18:37:05
|
KNMX
|
VHTB11901720250404
|
|
21
|
206.12
|
USD
|
18:37:09
|
MEMX
|
VHTB11904420250404
|
|
27
|
206.12
|
USD
|
18:37:09
|
MEMX
|
VHTB11904520250404
|
|
52
|
206.12
|
USD
|
18:37:09
|
MEMX
|
VHTB11904620250404
|
|
100
|
205.97
|
USD
|
18:37:41
|
PCSE
|
VHTB11922320250404
|
|
100
|
205.97
|
USD
|
18:37:44
|
NASD
|
VHTB11927120250404
|
|
100
|
206.09
|
USD
|
18:38:02
|
KNMX
|
VHTB11936320250404
|
|
17
|
206.02
|
USD
|
18:38:17
|
NYSE
|
VHTB11945920250404
|
|
83
|
206.02
|
USD
|
18:38:17
|
NYSE
|
VHTB11946020250404
|
|
88
|
206.00
|
USD
|
18:38:22
|
NYSE
|
VHTB11954020250404
|
|
95
|
206.03
|
USD
|
18:38:48
|
MEMX
|
VHTB11961020250404
|
|
5
|
206.03
|
USD
|
18:38:48
|
MEMX
|
VHTB11961120250404
|
|
100
|
206.16
|
USD
|
18:39:03
|
MEMX
|
VHTB11970120250404
|
|
10
|
206.11
|
USD
|
18:39:05
|
NASD
|
VHTB11970620250404
|
|
1
|
206.11
|
USD
|
18:39:05
|
NASD
|
VHTB11970720250404
|
|
1
|
206.11
|
USD
|
18:39:05
|
NASD
|
VHTB11970820250404
|
|
7
|
206.35
|
USD
|
18:39:22
|
LEVL
|
VHTB11982520250404
|
|
1
|
206.37
|
USD
|
18:39:22
|
LEVL
|
VHTB11982620250404
|
|
92
|
206.29
|
USD
|
18:39:22
|
BATS
|
VHTB11982720250404
|
|
15
|
206.36
|
USD
|
18:39:26
|
BATS
|
VHTB11989020250404
|
|
85
|
206.37
|
USD
|
18:39:26
|
BATS
|
VHTB11989120250404
|
|
100
|
206.11
|
USD
|
18:39:30
|
BATY
|
VHTB11991520250404
|
|
100
|
206.11
|
USD
|
18:39:40
|
BATS
|
VHTB11998120250404
|
|
10
|
206.11
|
USD
|
18:39:40
|
NASD
|
VHTB11998220250404
|
|
38
|
206.11
|
USD
|
18:39:40
|
NASD
|
VHTB11998320250404
|
|
52
|
206.11
|
USD
|
18:39:40
|
NASD
|
VHTB11998420250404
|
|
43
|
206.11
|
USD
|
18:39:40
|
BATS
|
VHTB11998520250404
|
|
57
|
206.11
|
USD
|
18:39:40
|
BATS
|
VHTB11998620250404
|
|
75
|
205.97
|
USD
|
18:39:56
|
PCSE
|
VHTB12025620250404
|
|
25
|
205.97
|
USD
|
18:39:56
|
PCSE
|
VHTB12025720250404
|
|
100
|
206.01
|
USD
|
18:40:20
|
ONEC
|
VHTB12036720250404
|
|
100
|
206.03
|
USD
|
18:40:20
|
LEVL
|
VHTB12036820250404
|
|
100
|
206.05
|
USD
|
18:40:20
|
ONEC
|
VHTB12036920250404
|
|
100
|
206.01
|
USD
|
18:40:20
|
KNMX
|
VHTB12037020250404
|
|
100
|
206.05
|
USD
|
18:40:20
|
KNMX
|
VHTB12037120250404
|
|
25
|
206.04
|
USD
|
18:40:20
|
LEVL
|
VHTB12037220250404
|
|
10
|
206.03
|
USD
|
18:40:20
|
BATY
|
VHTB12037320250404
|
|
15
|
206.05
|
USD
|
18:40:20
|
BATY
|
VHTB12037420250404
|
|
10
|
206.06
|
USD
|
18:40:20
|
JPMX
|
VHTB12037520250404
|
|
40
|
206.06
|
USD
|
18:40:20
|
NASD
|
VHTB12037620250404
|
|
100
|
206.06
|
USD
|
18:40:20
|
NYSE
|
VHTB12037720250404
|
|
100
|
205.96
|
USD
|
18:40:21
|
NASD
|
VHTB12037920250404
|
|
100
|
205.87
|
USD
|
18:40:35
|
MEMX
|
VHTB12061820250404
|
|
69
|
205.71
|
USD
|
18:40:54
|
MEMX
|
VHTB12077520250404
|
|
69
|
205.71
|
USD
|
18:40:54
|
BATS
|
VHTB12077620250404
|
|
100
|
205.71
|
USD
|
18:40:54
|
NYSE
|
VHTB12077720250404
|
|
31
|
205.71
|
USD
|
18:40:54
|
BATS
|
VHTB12077820250404
|
|
100
|
205.71
|
USD
|
18:40:54
|
NASD
|
VHTB12077920250404
|
|
100
|
205.71
|
USD
|
18:40:54
|
NASD
|
VHTB12078020250404
|
|
31
|
205.70
|
USD
|
18:40:54
|
NASD
|
VHTB12078120250404
|
|
100
|
205.93
|
USD
|
18:41:21
|
KNMX
|
VHTB12117720250404
|
|
100
|
205.77
|
USD
|
18:41:29
|
NASD
|
VHTB12120820250404
|
|
100
|
205.77
|
USD
|
18:41:29
|
NASD
|
VHTB12120920250404
|
|
6
|
205.88
|
USD
|
18:41:56
|
NASD
|
VHTB12163720250404
|
|
37
|
205.88
|
USD
|
18:41:56
|
NASD
|
VHTB12163820250404
|
|
57
|
205.88
|
USD
|
18:41:56
|
NASD
|
VHTB12163920250404
|
|
96
|
205.96
|
USD
|
18:42:34
|
BATS
|
VHTB12193920250404
|
|
4
|
205.96
|
USD
|
18:42:34
|
BATS
|
VHTB12194020250404
|
|
100
|
205.69
|
USD
|
18:43:08
|
PCSE
|
VHTB12216220250404
|
|
100
|
205.69
|
USD
|
18:43:08
|
NASD
|
VHTB12216320250404
|
|
12
|
205.83
|
USD
|
18:43:12
|
NASD
|
VHTB12221520250404
|
|
88
|
205.83
|
USD
|
18:43:12
|
NASD
|
VHTB12221620250404
|
|
20
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226220250404
|
|
84
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226320250404
|
|
7
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226420250404
|
|
16
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226520250404
|
|
21
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226620250404
|
|
4
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226720250404
|
|
20
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226820250404
|
|
16
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12226920250404
|
|
16
|
205.65
|
USD
|
18:43:16
|
NASD
|
VHTB12227020250404
|
|
12
|
205.65
|
USD
|
18:43:18
|
MEMX
|
VHTB12228920250404
|
|
96
|
205.65
|
USD
|
18:43:18
|
NASD
|
VHTB12229020250404
|
|
12
|
205.65
|
USD
|
18:43:18
|
MEMX
|
VHTB12229120250404
|
|
76
|
205.65
|
USD
|
18:43:18
|
MEMX
|
VHTB12229220250404
|
|
10
|
205.64
|
USD
|
18:43:52
|
BATY
|
VHTB12253320250404
|
|
10
|
205.64
|
USD
|
18:43:52
|
NASD
|
VHTB12253420250404
|
|
10
|
205.65
|
USD
|
18:43:52
|
NASD
|
VHTB12253520250404
|
|
70
|
205.65
|
USD
|
18:43:52
|
IEXG
|
VHTB12253620250404
|
|
100
|
205.56
|
USD
|
18:43:52
|
BATY
|
VHTB12253720250404
|
|
32
|
205.43
|
USD
|
18:44:03
|
PCSE
|
VHTB12260320250404
|
|
32
|
205.43
|
USD
|
18:44:03
|
PCSE
|
VHTB12260420250404
|
|
32
|
205.43
|
USD
|
18:44:03
|
PCSE
|
VHTB12260520250404
|
|
4
|
205.43
|
USD
|
18:44:03
|
PCSE
|
VHTB12260620250404
|
|
3
|
205.43
|
USD
|
18:44:03
|
PCSE
|
VHTB12260720250404
|
|
24
|
205.41
|
USD
|
18:44:04
|
NASD
|
VHTB12262320250404
|
|
25
|
205.47
|
USD
|
18:44:28
|
NASD
|
VHTB12294620250404
|
|
12
|
205.47
|
USD
|
18:44:28
|
NASD
|
VHTB12294720250404
|
|
63
|
205.47
|
USD
|
18:44:28
|
NASD
|
VHTB12294820250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317220250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317320250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317420250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317520250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317620250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317720250404
|
|
6
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317820250404
|
|
10
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12317920250404
|
|
1
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12318020250404
|
|
77
|
205.29
|
USD
|
18:44:49
|
PCSE
|
VHTB12318120250404
|
|
71
|
205.29
|
USD
|
18:44:49
|
MEMX
|
VHTB12318220250404
|
|
29
|
205.29
|
USD
|
18:44:49
|
MEMX
|
VHTB12318320250404
|
|
71
|
205.29
|
USD
|
18:44:49
|
MEMX
|
VHTB12318420250404
|
|
29
|
205.29
|
USD
|
18:44:49
|
MEMX
|
VHTB12318520250404
|
|
100
|
205.33
|
USD
|
18:45:06
|
KNMX
|
VHTB12339320250404
|
|
50
|
205.24
|
USD
|
18:45:42
|
KNMX
|
VHTB12365220250404
|
|
50
|
205.24
|
USD
|
18:45:42
|
KNMX
|
VHTB12365320250404
|
|
10
|
205.29
|
USD
|
18:46:06
|
PCSE
|
VHTB12386420250404
|
|
12
|
205.30
|
USD
|
18:46:06
|
PCSE
|
VHTB12386520250404
|
|
78
|
205.31
|
USD
|
18:46:06
|
PCSE
|
VHTB12386620250404
|
|
100
|
205.16
|
USD
|
18:46:20
|
NASD
|
VHTB12397120250404
|
|
100
|
205.16
|
USD
|
18:46:20
|
BAML
|
VHTB12397220250404
|
|
100
|
205.41
|
USD
|
18:46:41
|
NYSE
|
VHTB12411120250404
|
|
1
|
205.42
|
USD
|
18:46:56
|
LEVL
|
VHTB12417120250404
|
|
99
|
205.42
|
USD
|
18:46:56
|
NYSE
|
VHTB12417220250404
|
|
100
|
205.54
|
USD
|
18:47:00
|
BATS
|
VHTB12420320250404
|
|
100
|
205.65
|
USD
|
18:47:03
|
PCSE
|
VHTB12429220250404
|
|
100
|
205.75
|
USD
|
18:47:24
|
BATY
|
VHTB12440820250404
|
|
100
|
205.95
|
USD
|
18:47:48
|
MEMX
|
VHTB12456920250404
|
|
100
|
205.95
|
USD
|
18:47:48
|
NASD
|
VHTB12457020250404
|
|
32
|
205.89
|
USD
|
18:48:13
|
BATS
|
VHTB12492420250404
|
|
68
|
205.89
|
USD
|
18:48:13
|
BATS
|
VHTB12492520250404
|
|
50
|
205.91
|
USD
|
18:48:14
|
MEMX
|
VHTB12493720250404
|
|
50
|
205.91
|
USD
|
18:48:14
|
MEMX
|
VHTB12493820250404
|
|
15
|
205.91
|
USD
|
18:48:16
|
NASD
|
VHTB12496320250404
|
|
85
|
205.91
|
USD
|
18:48:16
|
NASD
|
VHTB12496420250404
|
|
100
|
205.89
|
USD
|
18:48:42
|
MEMX
|
VHTB12518820250404
|
|
100
|
206.01
|
USD
|
18:48:50
|
BATS
|
VHTB12523320250404
|
|
100
|
206.01
|
USD
|
18:48:50
|
NASD
|
VHTB12523420250404
|
|
100
|
206.01
|
USD
|
18:48:50
|
IEXG
|
VHTB12523520250404
|
|
100
|
206.01
|
USD
|
18:48:51
|
PCSE
|
VHTB12524420250404
|
|
100
|
206.08
|
USD
|
18:49:10
|
MEMX
|
VHTB12536420250404
|
|
100
|
206.08
|
USD
|
18:49:11
|
PCSE
|
VHTB12537820250404
|
|
10
|
206.10
|
USD
|
18:49:35
|
BATS
|
VHTB12551920250404
|
|
12
|
206.12
|
USD
|
18:49:35
|
BATS
|
VHTB12552020250404
|
|
25
|
206.12
|
USD
|
18:49:35
|
BATS
|
VHTB12552120250404
|
|
53
|
206.13
|
USD
|
18:49:35
|
BATS
|
VHTB12552220250404
|
|
100
|
206.11
|
USD
|
18:49:43
|
NASD
|
VHTB12557420250404
|
|
100
|
206.11
|
USD
|
18:49:59
|
PCSE
|
VHTB12573820250404
|
|
100
|
206.01
|
USD
|
18:50:03
|
LEVL
|
VHTB12577520250404
|
|
89
|
206.01
|
USD
|
18:50:03
|
PCSE
|
VHTB12577620250404
|
|
11
|
206.01
|
USD
|
18:50:03
|
PCSE
|
VHTB12577720250404
|
|
100
|
205.84
|
USD
|
18:50:06
|
MEMX
|
VHTB12581220250404
|
|
75
|
205.45
|
USD
|
18:50:23
|
NYSE
|
VHTB12609020250404
|
|
25
|
205.45
|
USD
|
18:50:23
|
NYSE
|
VHTB12609120250404
|
|
100
|
205.47
|
USD
|
18:50:33
|
NASD
|
VHTB12615020250404
|
|
100
|
205.47
|
USD
|
18:50:46
|
BATS
|
VHTB12622720250404
|
|
100
|
205.47
|
USD
|
18:50:46
|
BATY
|
VHTB12622820250404
|
|
50
|
205.76
|
USD
|
18:51:09
|
NASD
|
VHTB12641920250404
|
|
100
|
205.76
|
USD
|
18:51:09
|
NASD
|
VHTB12642020250404
|
|
100
|
205.76
|
USD
|
18:51:09
|
NYSE
|
VHTB12642120250404
|
|
100
|
205.76
|
USD
|
18:51:09
|
NYSE
|
VHTB12642220250404
|
|
100
|
205.82
|
USD
|
18:51:09
|
NYSE
|
VHTB12642320250404
|
|
50
|
205.85
|
USD
|
18:51:09
|
NYSE
|
VHTB12642420250404
|
|
100
|
205.80
|
USD
|
18:51:11
|
BATS
|
VHTB12644120250404
|
|
100
|
205.80
|
USD
|
18:51:12
|
NYSE
|
VHTB12644320250404
|
|
25
|
205.80
|
USD
|
18:51:12
|
NYSE
|
VHTB12644420250404
|
|
125
|
205.80
|
USD
|
18:51:12
|
NYSE
|
VHTB12645520250404
|
|
50
|
205.80
|
USD
|
18:51:12
|
NYSE
|
VHTB12645620250404
|
|
45
|
205.79
|
USD
|
18:51:23
|
NYSE
|
VHTB12655420250404
|
|
55
|
205.79
|
USD
|
18:51:23
|
NYSE
|
VHTB12655520250404
|
|
100
|
205.78
|
USD
|
18:51:38
|
NYSE
|
VHTB12665920250404
|
|
30
|
205.78
|
USD
|
18:51:42
|
MEMX
|
VHTB12667220250404
|
|
30
|
205.78
|
USD
|
18:51:42
|
MEMX
|
VHTB12667320250404
|
|
40
|
205.78
|
USD
|
18:51:42
|
MEMX
|
VHTB12667420250404
|
|
25
|
206.18
|
USD
|
18:52:14
|
XCIS
|
VHTB12697520250404
|
|
30
|
206.18
|
USD
|
18:52:14
|
XCIS
|
VHTB12697620250404
|
|
45
|
206.18
|
USD
|
18:52:14
|
XCIS
|
VHTB12697720250404
|
|
100
|
206.11
|
USD
|
18:52:22
|
PCSE
|
VHTB12704520250404
|
|
100
|
206.39
|
USD
|
18:52:42
|
MEMX
|
VHTB12715920250404
|
|
100
|
206.24
|
USD
|
18:52:52
|
MEMX
|
VHTB12721720250404
|
|
38
|
206.24
|
USD
|
18:53:31
|
PCSE
|
VHTB12748420250404
|
|
100
|
206.25
|
USD
|
18:53:36
|
BATS
|
VHTB12749620250404
|
|
62
|
206.24
|
USD
|
18:53:36
|
PCSE
|
VHTB12749920250404
|
|
100
|
206.07
|
USD
|
18:53:51
|
NYSE
|
VHTB12763120250404
|
|
100
|
206.13
|
USD
|
18:54:00
|
BATY
|
VHTB12770020250404
|
|
100
|
205.97
|
USD
|
18:54:36
|
NASD
|
VHTB12812520250404
|
|
100
|
206.06
|
USD
|
18:55:08
|
PCSE
|
VHTB12844120250404
|
|
100
|
206.03
|
USD
|
18:55:15
|
NASD
|
VHTB12847220250404
|
|
100
|
206.42
|
USD
|
18:55:43
|
NYSE
|
VHTB12879220250404
|
|
100
|
206.42
|
USD
|
18:55:44
|
BATS
|
VHTB12879620250404
|
|
1
|
206.34
|
USD
|
18:56:18
|
LEVL
|
VHTB12904720250404
|
|
99
|
206.34
|
USD
|
18:56:18
|
NASD
|
VHTB12904820250404
|
|
100
|
206.34
|
USD
|
18:56:18
|
PCSE
|
VHTB12904920250404
|
|
100
|
206.16
|
USD
|
18:56:49
|
NASD
|
VHTB12927820250404
|
|
100
|
206.16
|
USD
|
18:56:49
|
BATS
|
VHTB12927920250404
|
|
6
|
205.95
|
USD
|
18:57:03
|
BATS
|
VHTB12940820250404
|
|
6
|
205.95
|
USD
|
18:57:03
|
BATS
|
VHTB12940920250404
|
|
6
|
205.95
|
USD
|
18:57:03
|
BATS
|
VHTB12941020250404
|
|
82
|
205.95
|
USD
|
18:57:03
|
BATS
|
VHTB12941120250404
|
|
50
|
206.09
|
USD
|
18:57:16
|
KNMX
|
VHTB12950220250404
|
|
50
|
206.15
|
USD
|
18:57:16
|
KNMX
|
VHTB12950320250404
|
|
100
|
206.03
|
USD
|
18:57:18
|
BATY
|
VHTB12951820250404
|
|
74
|
206.02
|
USD
|
18:57:35
|
NASD
|
VHTB12971720250404
|
|
26
|
206.02
|
USD
|
18:57:35
|
NASD
|
VHTB12971820250404
|
|
100
|
205.98
|
USD
|
18:57:48
|
BATS
|
VHTB12982720250404
|
|
5
|
205.81
|
USD
|
18:58:00
|
NASD
|
VHTB12991820250404
|
|
5
|
205.81
|
USD
|
18:58:00
|
NASD
|
VHTB12991920250404
|
|
5
|
205.81
|
USD
|
18:58:00
|
NASD
|
VHTB12992020250404
|
|
46
|
205.86
|
USD
|
18:58:03
|
BATS
|
VHTB12994820250404
|
|
34
|
205.86
|
USD
|
18:58:03
|
BATS
|
VHTB12994920250404
|
|
1
|
205.67
|
USD
|
18:58:14
|
PCSE
|
VHTB13018220250404
|
|
1
|
205.67
|
USD
|
18:58:14
|
PCSE
|
VHTB13018420250404
|
|
1
|
205.67
|
USD
|
18:58:14
|
PCSE
|
VHTB13018520250404
|
|
1
|
205.67
|
USD
|
18:58:14
|
PCSE
|
VHTB13018620250404
|
|
1
|
205.67
|
USD
|
18:58:14
|
PCSE
|
VHTB13018920250404
|
|
50
|
205.70
|
USD
|
18:58:20
|
KNMX
|
VHTB13028020250404
|
|
50
|
205.74
|
USD
|
18:58:20
|
KNMX
|
VHTB13028120250404
|
|
100
|
205.70
|
USD
|
18:58:31
|
BATY
|
VHTB13036920250404
|
|
100
|
205.43
|
USD
|
18:58:42
|
NYSE
|
VHTB13045420250404
|
|
16
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13045520250404
|
|
16
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13045620250404
|
|
2
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13045720250404
|
|
2
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13045820250404
|
|
2
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13045920250404
|
|
2
|
205.43
|
USD
|
18:58:42
|
BATS
|
VHTB13046620250404
|
|
100
|
205.44
|
USD
|
18:58:52
|
MEMX
|
VHTB13054420250404
|
|
100
|
205.54
|
USD
|
18:58:59
|
KNMX
|
VHTB13059520250404
|
|
100
|
205.62
|
USD
|
18:59:27
|
BATS
|
VHTB13078620250404
|
|
100
|
205.62
|
USD
|
18:59:27
|
MEMX
|
VHTB13078720250404
|
|
99
|
205.57
|
USD
|
18:59:56
|
NASD
|
VHTB13112520250404
|
|
1
|
205.57
|
USD
|
18:59:56
|
NASD
|
VHTB13112620250404
|
|
100
|
205.71
|
USD
|
18:59:59
|
KNMX
|
VHTB13113720250404
|
|
15
|
205.78
|
USD
|
19:00:21
|
NASD
|
VHTB13139120250404
|
|
85
|
205.80
|
USD
|
19:00:21
|
NASD
|
VHTB13139220250404
|
|
100
|
205.80
|
USD
|
19:00:28
|
BATS
|
VHTB13144320250404
|
|
100
|
205.62
|
USD
|
19:00:47
|
MEMX
|
VHTB13155420250404
|
|
100
|
205.63
|
USD
|
19:00:56
|
NYSE
|
VHTB13164820250404
|
|
100
|
205.72
|
USD
|
19:01:13
|
KNMX
|
VHTB13175220250404
|
|
100
|
205.40
|
USD
|
19:01:19
|
MEMX
|
VHTB13182320250404
|
|
3
|
205.40
|
USD
|
19:01:19
|
EPRL
|
VHTB13182420250404
|
|
97
|
205.40
|
USD
|
19:01:19
|
EPRL
|
VHTB13182520250404
|
|
100
|
205.31
|
USD
|
19:01:20
|
BATY
|
VHTB13185520250404
|
|
100
|
205.31
|
USD
|
19:01:20
|
KNMX
|
VHTB13185620250404
|
|
100
|
205.31
|
USD
|
19:01:20
|
BIDS
|
VHTB13185720250404
|
|
100
|
205.31
|
USD
|
19:01:20
|
LEVL
|
VHTB13185820250404
|
|
100
|
205.31
|
USD
|
19:01:20
|
LEVL
|
VHTB13185920250404
|
|
24
|
205.24
|
USD
|
19:02:05
|
NASD
|
VHTB13213520250404
|
|
76
|
205.24
|
USD
|
19:02:05
|
NASD
|
VHTB13213620250404
|
|
100
|
205.13
|
USD
|
19:02:31
|
BATS
|
VHTB13238220250404
|
|
8
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13249820250404
|
|
33
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13249920250404
|
|
25
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13250020250404
|
|
34
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13250120250404
|
|
66
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13250220250404
|
|
15
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13250320250404
|
|
7
|
205.00
|
USD
|
19:02:45
|
NASD
|
VHTB13250420250404
|
|
100
|
205.17
|
USD
|
19:02:57
|
NASD
|
VHTB13261320250404
|
|
99
|
204.99
|
USD
|
19:03:03
|
PCSE
|
VHTB13264420250404
|
|
1
|
204.99
|
USD
|
19:03:03
|
PCSE
|
VHTB13264520250404
|
|
25
|
204.99
|
USD
|
19:03:03
|
NASD
|
VHTB13264620250404
|
|
75
|
204.99
|
USD
|
19:03:03
|
NASD
|
VHTB13264720250404
|
|
11
|
204.99
|
USD
|
19:03:03
|
MEMX
|
VHTB13264820250404
|
|
89
|
204.99
|
USD
|
19:03:03
|
MEMX
|
VHTB13264920250404
|
|
1
|
204.87
|
USD
|
19:03:23
|
NASD
|
VHTB13271220250404
|
|
99
|
204.87
|
USD
|
19:03:23
|
NASD
|
VHTB13271320250404
|
|
100
|
205.08
|
USD
|
19:03:49
|
KNMX
|
VHTB13288920250404
|
|
100
|
205.28
|
USD
|
19:04:20
|
PCSE
|
VHTB13313520250404
|
|
10
|
205.51
|
USD
|
19:04:41
|
PCSE
|
VHTB13336820250404
|
|
90
|
205.51
|
USD
|
19:04:41
|
PCSE
|
VHTB13336920250404
|
|
100
|
205.26
|
USD
|
19:05:07
|
PCSE
|
VHTB13350520250404
|
|
91
|
205.05
|
USD
|
19:05:10
|
BATS
|
VHTB13350820250404
|
|
24
|
205.16
|
USD
|
19:05:22
|
NYSE
|
VHTB13364520250404
|
|
15
|
205.17
|
USD
|
19:05:22
|
NYSE
|
VHTB13364620250404
|
|
15
|
205.18
|
USD
|
19:05:22
|
NYSE
|
VHTB13364720250404
|
|
46
|
205.19
|
USD
|
19:05:22
|
NYSE
|
VHTB13364820250404
|
|
100
|
205.04
|
USD
|
19:05:33
|
PCSE
|
VHTB13369020250404
|
|
100
|
205.06
|
USD
|
19:05:51
|
NYSE
|
VHTB13387020250404
|
|
100
|
205.06
|
USD
|
19:05:56
|
MEMX
|
VHTB13392120250404
|
|
100
|
204.94
|
USD
|
19:06:19
|
BATY
|
VHTB13403320250404
|
|
100
|
205.06
|
USD
|
19:06:23
|
PCSE
|
VHTB13409020250404
|
|
100
|
205.16
|
USD
|
19:06:49
|
KNMX
|
VHTB13429920250404
|
|
100
|
205.15
|
USD
|
19:06:49
|
KNMX
|
VHTB13430020250404
|
|
75
|
205.04
|
USD
|
19:07:09
|
PCSE
|
VHTB13448320250404
|
|
25
|
205.04
|
USD
|
19:07:09
|
PCSE
|
VHTB13448420250404
|
|
11
|
205.04
|
USD
|
19:07:15
|
NASD
|
VHTB13457720250404
|
|
89
|
205.04
|
USD
|
19:07:15
|
NASD
|
VHTB13457820250404
|
|
31
|
205.27
|
USD
|
19:07:38
|
NASD
|
VHTB13487620250404
|
|
69
|
205.27
|
USD
|
19:07:38
|
NASD
|
VHTB13487720250404
|
|
100
|
205.27
|
USD
|
19:07:43
|
NASD
|
VHTB13491920250404
|
|
100
|
205.46
|
USD
|
19:08:04
|
NASD
|
VHTB13500820250404
|
|
100
|
205.69
|
USD
|
19:08:11
|
BATY
|
VHTB13509320250404
|
|
25
|
205.42
|
USD
|
19:08:23
|
PCSE
|
VHTB13521920250404
|
|
75
|
205.44
|
USD
|
19:08:23
|
PCSE
|
VHTB13522020250404
|
|
25
|
205.36
|
USD
|
19:08:39
|
PCSE
|
VHTB13528720250404
|
|
75
|
205.36
|
USD
|
19:08:39
|
PCSE
|
VHTB13528820250404
|
|
25
|
205.44
|
USD
|
19:08:56
|
BATY
|
VHTB13534920250404
|
|
12
|
205.47
|
USD
|
19:08:56
|
BATY
|
VHTB13535020250404
|
|
63
|
205.48
|
USD
|
19:08:56
|
BATY
|
VHTB13535120250404
|
|
100
|
205.46
|
USD
|
19:08:56
|
BATS
|
VHTB13535220250404
|
|
100
|
205.42
|
USD
|
19:09:07
|
PCSE
|
VHTB13542320250404
|
|
100
|
205.42
|
USD
|
19:09:12
|
EPRL
|
VHTB13546520250404
|
|
100
|
205.49
|
USD
|
19:09:52
|
BATS
|
VHTB13566720250404
|
|
100
|
205.49
|
USD
|
19:09:52
|
NASD
|
VHTB13566820250404
|
|
100
|
205.65
|
USD
|
19:10:08
|
PCSE
|
VHTB13574120250404
|
|
100
|
205.61
|
USD
|
19:10:08
|
NYSE
|
VHTB13574220250404
|
|
100
|
205.58
|
USD
|
19:10:12
|
MEMX
|
VHTB13580020250404
|
|
100
|
205.49
|
USD
|
19:10:24
|
NYSE
|
VHTB13593320250404
|
|
75
|
205.58
|
USD
|
19:10:31
|
NYSE
|
VHTB13604820250404
|
|
22
|
205.58
|
USD
|
19:10:31
|
NYSE
|
VHTB13604920250404
|
|
3
|
205.58
|
USD
|
19:10:31
|
NYSE
|
VHTB13605020250404
|
|
100
|
205.57
|
USD
|
19:10:47
|
PCSE
|
VHTB13616220250404
|
|
6
|
205.49
|
USD
|
19:10:59
|
NASD
|
VHTB13621520250404
|
|
94
|
205.49
|
USD
|
19:10:59
|
NASD
|
VHTB13621620250404
|
|
100
|
205.67
|
USD
|
19:11:10
|
NASD
|
VHTB13633320250404
|
|
100
|
205.82
|
USD
|
19:11:15
|
MEMX
|
VHTB13634120250404
|
|
100
|
205.96
|
USD
|
19:11:24
|
KNMX
|
VHTB13648320250404
|
|
100
|
206.14
|
USD
|
19:11:41
|
BATS
|
VHTB13659520250404
|
|
100
|
205.94
|
USD
|
19:11:48
|
MEMX
|
VHTB13664020250404
|
|
100
|
205.87
|
USD
|
19:12:02
|
MEMX
|
VHTB13673620250404
|
|
22
|
206.02
|
USD
|
19:12:19
|
EPRL
|
VHTB13684220250404
|
|
78
|
206.02
|
USD
|
19:12:19
|
EPRL
|
VHTB13684320250404
|
|
100
|
206.00
|
USD
|
19:12:19
|
NASD
|
VHTB13684420250404
|
|
100
|
206.00
|
USD
|
19:12:20
|
MEMX
|
VHTB13684920250404
|
|
74
|
206.15
|
USD
|
19:12:50
|
NASD
|
VHTB13697820250404
|
|
26
|
206.15
|
USD
|
19:12:50
|
NASD
|
VHTB13697920250404
|
|
100
|
206.15
|
USD
|
19:12:50
|
NYSE
|
VHTB13698020250404
|
|
2
|
206.24
|
USD
|
19:13:05
|
NASD
|
VHTB13705020250404
|
|
22
|
206.24
|
USD
|
19:13:05
|
NASD
|
VHTB13705120250404
|
|
76
|
206.24
|
USD
|
19:13:05
|
NASD
|
VHTB13705220250404
|
|
8
|
206.17
|
USD
|
19:13:09
|
NASD
|
VHTB13705820250404
|
|
91
|
206.17
|
USD
|
19:13:09
|
NASD
|
VHTB13705920250404
|
|
1
|
206.17
|
USD
|
19:13:09
|
NASD
|
VHTB13706020250404
|
|
9
|
206.21
|
USD
|
19:13:36
|
NASD
|
VHTB13731120250404
|
|
91
|
206.21
|
USD
|
19:13:36
|
NASD
|
VHTB13731220250404
|
|
100
|
206.21
|
USD
|
19:13:36
|
BATS
|
VHTB13731320250404
|
|
100
|
206.36
|
USD
|
19:13:59
|
NASD
|
VHTB13749820250404
|
|
58
|
206.37
|
USD
|
19:14:00
|
BATS
|
VHTB13750620250404
|
|
42
|
206.37
|
USD
|
19:14:00
|
BATS
|
VHTB13750720250404
|
|
100
|
206.34
|
USD
|
19:14:23
|
PCSE
|
VHTB13763720250404
|
|
100
|
206.56
|
USD
|
19:14:32
|
BATS
|
VHTB13769620250404
|
|
100
|
206.58
|
USD
|
19:14:41
|
NYSE
|
VHTB13775020250404
|
|
100
|
206.57
|
USD
|
19:14:52
|
MEMX
|
VHTB13782920250404
|
|
100
|
206.49
|
USD
|
19:14:53
|
BAML
|
VHTB13784320250404
|
|
100
|
206.47
|
USD
|
19:14:54
|
NASD
|
VHTB13784520250404
|
|
13
|
206.29
|
USD
|
19:15:08
|
NYSE
|
VHTB13793420250404
|
|
100
|
206.29
|
USD
|
19:15:08
|
NASD
|
VHTB13793520250404
|
|
87
|
206.29
|
USD
|
19:15:08
|
NYSE
|
VHTB13793820250404
|
|
100
|
206.34
|
USD
|
19:15:17
|
BATY
|
VHTB13798720250404
|
|
100
|
206.24
|
USD
|
19:15:41
|
MEMX
|
VHTB13821820250404
|
|
88
|
206.09
|
USD
|
19:16:06
|
MEMX
|
VHTB13835120250404
|
|
12
|
206.09
|
USD
|
19:16:06
|
MEMX
|
VHTB13835220250404
|
|
100
|
206.23
|
USD
|
19:16:35
|
MEMX
|
VHTB13863620250404
|
|
100
|
206.23
|
USD
|
19:16:35
|
PCSE
|
VHTB13863720250404
|
|
100
|
206.21
|
USD
|
19:16:47
|
BATY
|
VHTB13875320250404
|
|
100
|
206.21
|
USD
|
19:16:55
|
PCSE
|
VHTB13880320250404
|
|
12
|
206.41
|
USD
|
19:17:10
|
LEVL
|
VHTB13895920250404
|
|
88
|
206.41
|
USD
|
19:17:10
|
LEVL
|
VHTB13896020250404
|
|
100
|
206.35
|
USD
|
19:17:10
|
ONEC
|
VHTB13896120250404
|
|
100
|
206.38
|
USD
|
19:17:10
|
ONEC
|
VHTB13896220250404
|
|
100
|
206.35
|
USD
|
19:17:10
|
KNMX
|
VHTB13896320250404
|
|
100
|
206.38
|
USD
|
19:17:10
|
KNMX
|
VHTB13896420250404
|
|
100
|
206.20
|
USD
|
19:17:11
|
BATY
|
VHTB13897820250404
|
|
10
|
206.12
|
USD
|
19:17:30
|
NASD
|
VHTB13920220250404
|
|
25
|
206.13
|
USD
|
19:17:30
|
NASD
|
VHTB13920320250404
|
|
65
|
206.13
|
USD
|
19:17:30
|
NASD
|
VHTB13920420250404
|
|
100
|
205.95
|
USD
|
19:17:32
|
EPRL
|
VHTB13922020250404
|
|
2
|
205.94
|
USD
|
19:17:32
|
PCSE
|
VHTB13922120250404
|
|
1
|
205.94
|
USD
|
19:17:32
|
PCSE
|
VHTB13922220250404
|
|
97
|
205.94
|
USD
|
19:17:32
|
PCSE
|
VHTB13922320250404
|
|
31
|
205.74
|
USD
|
19:17:38
|
MEMX
|
VHTB13928720250404
|
|
69
|
205.74
|
USD
|
19:17:38
|
MEMX
|
VHTB13928820250404
|
|
100
|
205.74
|
USD
|
19:17:38
|
NASD
|
VHTB13928920250404
|
|
92
|
205.74
|
USD
|
19:17:38
|
PCSE
|
VHTB13929020250404
|
|
100
|
205.93
|
USD
|
19:17:52
|
MEMX
|
VHTB13967420250404
|
|
57
|
205.74
|
USD
|
19:17:56
|
NYSE
|
VHTB13979620250404
|
|
43
|
205.74
|
USD
|
19:17:56
|
NYSE
|
VHTB13979720250404
|
|
12
|
205.86
|
USD
|
19:18:13
|
NASD
|
VHTB14009020250404
|
|
15
|
205.90
|
USD
|
19:18:13
|
NASD
|
VHTB14009120250404
|
|
73
|
205.94
|
USD
|
19:18:13
|
NASD
|
VHTB14009220250404
|
|
18
|
205.62
|
USD
|
19:18:35
|
MEMX
|
VHTB14035020250404
|
|
82
|
205.62
|
USD
|
19:18:35
|
MEMX
|
VHTB14035120250404
|
|
5
|
205.44
|
USD
|
19:18:54
|
NASD
|
VHTB14056420250404
|
|
95
|
205.44
|
USD
|
19:18:54
|
NASD
|
VHTB14056520250404
|
|
85
|
205.71
|
USD
|
19:19:18
|
PCSE
|
VHTB14083320250404
|
|
15
|
205.71
|
USD
|
19:19:18
|
PCSE
|
VHTB14083420250404
|
|
100
|
205.79
|
USD
|
19:19:39
|
NYSE
|
VHTB14111120250404
|
|
15
|
205.80
|
USD
|
19:20:00
|
PCSE
|
VHTB14126120250404
|
|
85
|
205.80
|
USD
|
19:20:00
|
PCSE
|
VHTB14126220250404
|
|
100
|
206.29
|
USD
|
19:20:20
|
KNMX
|
VHTB14148220250404
|
|
51
|
206.54
|
USD
|
19:20:41
|
NYSE
|
VHTB14163620250404
|
|
49
|
206.54
|
USD
|
19:20:41
|
NYSE
|
VHTB14163820250404
|
|
100
|
206.62
|
USD
|
19:20:43
|
XCIS
|
VHTB14166320250404
|
|
85
|
206.49
|
USD
|
19:20:59
|
PCSE
|
VHTB14177020250404
|
|
15
|
206.49
|
USD
|
19:20:59
|
PCSE
|
VHTB14177120250404
|
|
100
|
206.57
|
USD
|
19:21:01
|
PCSE
|
VHTB14178320250404
|
|
100
|
206.95
|
USD
|
19:21:22
|
NASD
|
VHTB14201120250404
|
|
100
|
206.95
|
USD
|
19:21:23
|
NASD
|
VHTB14201620250404
|
|
100
|
207.12
|
USD
|
19:21:41
|
EPRL
|
VHTB14217020250404
|
|
100
|
207.12
|
USD
|
19:21:42
|
PCSE
|
VHTB14217920250404
|
|
100
|
207.01
|
USD
|
19:22:01
|
BATS
|
VHTB14243520250404
|
|
100
|
207.01
|
USD
|
19:22:05
|
KNMX
|
VHTB14246820250404
|
|
100
|
206.80
|
USD
|
19:22:21
|
NASD
|
VHTB14274720250404
|
|
100
|
207.05
|
USD
|
19:22:30
|
NASD
|
VHTB14295120250404
|
|
100
|
207.39
|
USD
|
19:22:50
|
IEXG
|
VHTB14317920250404
|
|
17
|
207.44
|
USD
|
19:22:51
|
MEMX
|
VHTB14321820250404
|
|
83
|
207.44
|
USD
|
19:22:51
|
MEMX
|
VHTB14321920250404
|
|
100
|
207.64
|
USD
|
19:23:02
|
NASD
|
VHTB14333720250404
|
|
100
|
207.37
|
USD
|
19:23:18
|
NASD
|
VHTB14343620250404
|
|
15
|
207.37
|
USD
|
19:23:18
|
BATY
|
VHTB14343720250404
|
|
100
|
207.34
|
USD
|
19:23:18
|
KNMX
|
VHTB14343820250404
|
|
100
|
207.37
|
USD
|
19:23:18
|
KNMX
|
VHTB14343920250404
|
|
100
|
207.37
|
USD
|
19:23:18
|
LEVL
|
VHTB14344020250404
|
|
85
|
207.37
|
USD
|
19:23:18
|
ICBX
|
VHTB14344120250404
|
|
5
|
207.31
|
USD
|
19:23:21
|
NASD
|
VHTB14348920250404
|
|
12
|
207.36
|
USD
|
19:23:21
|
NASD
|
VHTB14349020250404
|
|
12
|
207.41
|
USD
|
19:23:21
|
NASD
|
VHTB14349120250404
|
|
71
|
207.41
|
USD
|
19:23:21
|
NASD
|
VHTB14349220250404
|
|
2
|
207.21
|
USD
|
19:23:21
|
NYSE
|
VHTB14349320250404
|
|
98
|
207.21
|
USD
|
19:23:21
|
NYSE
|
VHTB14349420250404
|
|
35
|
207.21
|
USD
|
19:23:21
|
NASD
|
VHTB14349520250404
|
|
65
|
207.21
|
USD
|
19:23:21
|
NASD
|
VHTB14349620250404
|
|
100
|
207.21
|
USD
|
19:23:43
|
MEMX
|
VHTB14382020250404
|
|
45
|
207.29
|
USD
|
19:24:01
|
NASD
|
VHTB14421420250404
|
|
55
|
207.29
|
USD
|
19:24:01
|
NASD
|
VHTB14421520250404
|
|
100
|
207.48
|
USD
|
19:24:29
|
KNMX
|
VHTB14457420250404
|
|
62
|
207.32
|
USD
|
19:24:46
|
NASD
|
VHTB14466620250404
|
|
38
|
207.32
|
USD
|
19:24:46
|
NASD
|
VHTB14466720250404
|
|
15
|
207.32
|
USD
|
19:24:46
|
PCSE
|
VHTB14466820250404
|
|
85
|
207.32
|
USD
|
19:24:46
|
PCSE
|
VHTB14466920250404
|
|
10
|
207.24
|
USD
|
19:25:05
|
MEMX
|
VHTB14485920250404
|
|
5
|
207.25
|
USD
|
19:25:05
|
MEMX
|
VHTB14486020250404
|
|
12
|
207.26
|
USD
|
19:25:05
|
MEMX
|
VHTB14486120250404
|
|
15
|
207.27
|
USD
|
19:25:05
|
MEMX
|
VHTB14486220250404
|
|
15
|
207.28
|
USD
|
19:25:05
|
MEMX
|
VHTB14486320250404
|
|
43
|
207.31
|
USD
|
19:25:05
|
MEMX
|
VHTB14486420250404
|
|
100
|
207.31
|
USD
|
19:25:20
|
BATS
|
VHTB14494220250404
|
|
72
|
207.39
|
USD
|
19:25:45
|
LEVL
|
VHTB14518420250404
|
|
28
|
207.54
|
USD
|
19:25:45
|
BATY
|
VHTB14518520250404
|
|
100
|
207.57
|
USD
|
19:25:51
|
PCSE
|
VHTB14521420250404
|
|
34
|
207.42
|
USD
|
19:25:59
|
NASD
|
VHTB14529120250404
|
|
66
|
207.42
|
USD
|
19:25:59
|
NASD
|
VHTB14529220250404
|
|
100
|
207.66
|
USD
|
19:26:17
|
NASD
|
VHTB14546920250404
|
|
100
|
207.51
|
USD
|
19:26:19
|
NYSE
|
VHTB14548920250404
|
|
15
|
207.37
|
USD
|
19:26:26
|
BATS
|
VHTB14554220250404
|
|
100
|
207.37
|
USD
|
19:26:26
|
MEMX
|
VHTB14554320250404
|
|
85
|
207.37
|
USD
|
19:26:26
|
BATS
|
VHTB14556420250404
|
|
100
|
207.43
|
USD
|
19:26:35
|
LEVL
|
VHTB14562020250404
|
|
100
|
207.43
|
USD
|
19:26:35
|
PCSE
|
VHTB14562120250404
|
|
100
|
207.07
|
USD
|
19:26:57
|
BAML
|
VHTB14581120250404
|
|
75
|
207.16
|
USD
|
19:27:16
|
KNMX
|
VHTB14599820250404
|
|
25
|
207.22
|
USD
|
19:27:16
|
KNMX
|
VHTB14599920250404
|
|
100
|
207.08
|
USD
|
19:27:31
|
KNMX
|
VHTB14612320250404
|
|
24
|
207.32
|
USD
|
19:27:38
|
NQBX
|
VHTB14621520250404
|
|
76
|
207.32
|
USD
|
19:27:38
|
NQBX
|
VHTB14621620250404
|
|
100
|
207.41
|
USD
|
19:27:49
|
NASD
|
VHTB14647820250404
|
|
100
|
207.58
|
USD
|
19:28:03
|
NQBX
|
VHTB14656620250404
|
|
100
|
207.58
|
USD
|
19:28:03
|
BAML
|
VHTB14656720250404
|
|
100
|
207.47
|
USD
|
19:28:28
|
MEMX
|
VHTB14677620250404
|
|
100
|
207.47
|
USD
|
19:28:29
|
NASD
|
VHTB14677720250404
|
|
100
|
207.47
|
USD
|
19:28:29
|
BAML
|
VHTB14677820250404
|
|
100
|
207.76
|
USD
|
19:28:44
|
BATY
|
VHTB14691220250404
|
|
100
|
207.69
|
USD
|
19:29:08
|
NYSE
|
VHTB14709420250404
|
|
100
|
207.69
|
USD
|
19:29:08
|
BATS
|
VHTB14709520250404
|
|
100
|
207.36
|
USD
|
19:29:16
|
BAML
|
VHTB14716220250404
|
|
100
|
207.48
|
USD
|
19:29:25
|
MEMX
|
VHTB14722220250404
|
|
100
|
207.53
|
USD
|
19:29:44
|
MEMX
|
VHTB14738720250404
|
|
100
|
207.52
|
USD
|
19:29:46
|
NASD
|
VHTB14741620250404
|
|
100
|
207.33
|
USD
|
19:30:00
|
NYSE
|
VHTB14750120250404
|
|
96
|
207.35
|
USD
|
19:30:07
|
MEMX
|
VHTB14757620250404
|
|
4
|
207.35
|
USD
|
19:30:07
|
MEMX
|
VHTB14757720250404
|
|
100
|
207.76
|
USD
|
19:30:23
|
IEXG
|
VHTB14777620250404
|
|
100
|
207.94
|
USD
|
19:30:34
|
BATY
|
VHTB14790520250404
|
|
100
|
207.80
|
USD
|
19:30:40
|
BATY
|
VHTB14794220250404
|
|
100
|
207.79
|
USD
|
19:31:05
|
MEMX
|
VHTB14811120250404
|
|
100
|
207.83
|
USD
|
19:31:09
|
XCIS
|
VHTB14813620250404
|
|
100
|
207.78
|
USD
|
19:31:24
|
EPRL
|
VHTB14836120250404
|
|
70
|
208.05
|
USD
|
19:31:36
|
BATS
|
VHTB14849520250404
|
|
30
|
208.05
|
USD
|
19:31:36
|
BATS
|
VHTB14849620250404
|
|
100
|
208.05
|
USD
|
19:31:36
|
BATS
|
VHTB14850820250404
|
|
100
|
208.05
|
USD
|
19:31:36
|
PCSE
|
VHTB14850920250404
|
|
100
|
208.05
|
USD
|
19:31:54
|
BATY
|
VHTB14865320250404
|
|
40
|
208.14
|
USD
|
19:31:57
|
BATS
|
VHTB14866820250404
|
|
100
|
208.29
|
USD
|
19:32:10
|
NQBX
|
VHTB14879720250404
|
|
100
|
208.26
|
USD
|
19:32:13
|
KNMX
|
VHTB14882420250404
|
|
100
|
208.15
|
USD
|
19:32:27
|
BATS
|
VHTB14887120250404
|
|
100
|
208.17
|
USD
|
19:32:42
|
NASD
|
VHTB14899020250404
|
|
100
|
208.22
|
USD
|
19:32:46
|
MEMX
|
VHTB14902820250404
|
|
100
|
208.29
|
USD
|
19:33:02
|
IEXG
|
VHTB14917620250404
|
|
1
|
208.33
|
USD
|
19:33:05
|
LEVL
|
VHTB14922920250404
|
|
5
|
208.32
|
USD
|
19:33:05
|
NASD
|
VHTB14923020250404
|
|
94
|
208.32
|
USD
|
19:33:05
|
NYSE
|
VHTB14923120250404
|
|
75
|
208.38
|
USD
|
19:33:17
|
KNMX
|
VHTB14934420250404
|
|
25
|
208.41
|
USD
|
19:33:17
|
KNMX
|
VHTB14934520250404
|
|
100
|
208.52
|
USD
|
19:33:31
|
PCSE
|
VHTB14949220250404
|
|
100
|
208.76
|
USD
|
19:33:41
|
NYSE
|
VHTB14956720250404
|
|
100
|
208.63
|
USD
|
19:33:44
|
PCSE
|
VHTB14958620250404
|
|
100
|
208.59
|
USD
|
19:33:59
|
PCSE
|
VHTB14969920250404
|
|
100
|
208.59
|
USD
|
19:34:02
|
NYSE
|
VHTB14972720250404
|
|
100
|
208.57
|
USD
|
19:34:18
|
NYSE
|
VHTB14990920250404
|
|
12
|
208.33
|
USD
|
19:34:20
|
NASD
|
VHTB14994820250404
|
|
49
|
208.33
|
USD
|
19:34:20
|
NASD
|
VHTB14994920250404
|
|
39
|
208.33
|
USD
|
19:34:20
|
NASD
|
VHTB14995020250404
|
|
100
|
208.53
|
USD
|
19:34:36
|
BATS
|
VHTB15003920250404
|
|
100
|
208.66
|
USD
|
19:34:43
|
BATS
|
VHTB15009420250404
|
|
100
|
208.56
|
USD
|
19:34:56
|
BATS
|
VHTB15017820250404
|
|
100
|
208.57
|
USD
|
19:35:02
|
BATS
|
VHTB15021220250404
|
|
68
|
208.79
|
USD
|
19:35:20
|
MEMX
|
VHTB15040820250404
|
|
32
|
208.79
|
USD
|
19:35:20
|
MEMX
|
VHTB15040920250404
|
|
100
|
208.79
|
USD
|
19:35:20
|
BAML
|
VHTB15041020250404
|
|
100
|
208.90
|
USD
|
19:35:21
|
BATY
|
VHTB15048020250404
|
|
100
|
208.65
|
USD
|
19:35:41
|
NASD
|
VHTB15067320250404
|
|
100
|
208.49
|
USD
|
19:35:46
|
LEVL
|
VHTB15078820250404
|
|
100
|
208.35
|
USD
|
19:36:01
|
PCSE
|
VHTB15093220250404
|
|
100
|
208.34
|
USD
|
19:36:04
|
BATY
|
VHTB15096220250404
|
|
100
|
208.47
|
USD
|
19:36:23
|
PCSE
|
VHTB15121220250404
|
|
100
|
208.47
|
USD
|
19:36:24
|
BAML
|
VHTB15122720250404
|
|
100
|
208.47
|
USD
|
19:36:24
|
NASD
|
VHTB15122820250404
|
|
100
|
208.35
|
USD
|
19:36:26
|
PCSE
|
VHTB15124720250404
|
|
100
|
208.34
|
USD
|
19:36:26
|
BATY
|
VHTB15124820250404
|
|
64
|
208.33
|
USD
|
19:36:45
|
NASD
|
VHTB15138520250404
|
|
8
|
208.33
|
USD
|
19:36:45
|
NASD
|
VHTB15138620250404
|
|
28
|
208.33
|
USD
|
19:36:45
|
NASD
|
VHTB15138720250404
|
|
100
|
208.25
|
USD
|
19:37:00
|
BATY
|
VHTB15184120250404
|
|
13
|
208.09
|
USD
|
19:37:04
|
MEMX
|
VHTB15185920250404
|
|
17
|
208.09
|
USD
|
19:37:04
|
MEMX
|
VHTB15186020250404
|
|
66
|
208.09
|
USD
|
19:37:04
|
NYSE
|
VHTB15186120250404
|
|
34
|
208.09
|
USD
|
19:37:04
|
NYSE
|
VHTB15186220250404
|
|
70
|
208.09
|
USD
|
19:37:04
|
MEMX
|
VHTB15186320250404
|
|
20
|
207.91
|
USD
|
19:37:05
|
LEVL
|
VHTB15187220250404
|
|
100
|
207.91
|
USD
|
19:37:05
|
IEXG
|
VHTB15187320250404
|
|
100
|
207.91
|
USD
|
19:37:05
|
IEXG
|
VHTB15187420250404
|
|
11
|
207.91
|
USD
|
19:37:05
|
NASD
|
VHTB15187520250404
|
|
100
|
208.08
|
USD
|
19:37:05
|
ONEC
|
VHTB15187620250404
|
|
25
|
208.08
|
USD
|
19:37:05
|
LEVL
|
VHTB15187720250404
|
|
44
|
208.10
|
USD
|
19:37:05
|
LEVL
|
VHTB15187820250404
|
|
100
|
207.98
|
USD
|
19:37:05
|
KNMX
|
VHTB15187920250404
|
|
100
|
208.08
|
USD
|
19:37:05
|
ONEC
|
VHTB15188220250404
|
|
100
|
208.03
|
USD
|
19:37:05
|
KNMX
|
VHTB15188320250404
|
|
100
|
207.81
|
USD
|
19:37:19
|
BATS
|
VHTB15196420250404
|
|
100
|
207.81
|
USD
|
19:37:19
|
MEMX
|
VHTB15196520250404
|
|
100
|
207.81
|
USD
|
19:37:19
|
NQBX
|
VHTB15196620250404
|
|
100
|
208.22
|
USD
|
19:38:00
|
PCSE
|
VHTB15261020250404
|
|
100
|
208.22
|
USD
|
19:38:00
|
NASD
|
VHTB15261120250404
|
|
16
|
208.37
|
USD
|
19:39:00
|
NASD
|
VHTB15341520250404
|
|
84
|
208.37
|
USD
|
19:39:00
|
NASD
|
VHTB15341620250404
|
|
100
|
208.37
|
USD
|
19:39:00
|
BATS
|
VHTB15341720250404
|
|
100
|
208.45
|
USD
|
19:39:18
|
EPRL
|
VHTB15363620250404
|
|
15
|
208.31
|
USD
|
19:39:20
|
PCSE
|
VHTB15367420250404
|
|
100
|
208.43
|
USD
|
19:39:31
|
MEMX
|
VHTB15380720250404
|
|
100
|
208.37
|
USD
|
19:39:48
|
NASD
|
VHTB15400820250404
|
|
100
|
208.34
|
USD
|
19:40:06
|
BATS
|
VHTB15422420250404
|
|
100
|
208.60
|
USD
|
19:40:18
|
NQBX
|
VHTB15442620250404
|
|
100
|
208.48
|
USD
|
19:40:30
|
MEMX
|
VHTB15459120250404
|
|
100
|
208.48
|
USD
|
19:40:33
|
MEMX
|
VHTB15464220250404
|
|
100
|
208.48
|
USD
|
19:40:33
|
BAML
|
VHTB15464320250404
|
|
100
|
208.51
|
USD
|
19:40:46
|
NASD
|
VHTB15481420250404
|
|
100
|
208.49
|
USD
|
19:41:01
|
BATY
|
VHTB15493720250404
|
|
100
|
208.41
|
USD
|
19:41:03
|
BAML
|
VHTB15496320250404
|
|
100
|
208.41
|
USD
|
19:41:03
|
NASD
|
VHTB15496420250404
|
|
100
|
208.29
|
USD
|
19:41:11
|
BATS
|
VHTB15511420250404
|
|
100
|
208.31
|
USD
|
19:41:19
|
MEMX
|
VHTB15525920250404
|
|
100
|
208.32
|
USD
|
19:41:35
|
PCSE
|
VHTB15554220250404
|
|
15
|
208.15
|
USD
|
19:41:44
|
NASD
|
VHTB15561720250404
|
|
15
|
208.16
|
USD
|
19:41:44
|
NASD
|
VHTB15561820250404
|
|
12
|
208.17
|
USD
|
19:41:44
|
NASD
|
VHTB15561920250404
|
|
58
|
208.18
|
USD
|
19:41:44
|
NASD
|
VHTB15562020250404
|
|
100
|
208.33
|
USD
|
19:41:51
|
MEMX
|
VHTB15572820250404
|
|
100
|
208.56
|
USD
|
19:42:08
|
EPRL
|
VHTB15596420250404
|
|
100
|
208.52
|
USD
|
19:42:08
|
NASD
|
VHTB15596520250404
|
|
16
|
208.65
|
USD
|
19:42:14
|
NASD
|
VHTB15605820250404
|
|
84
|
208.65
|
USD
|
19:42:14
|
NASD
|
VHTB15605920250404
|
|
25
|
208.58
|
USD
|
19:42:24
|
BATS
|
VHTB15617620250404
|
|
15
|
208.60
|
USD
|
19:42:24
|
BATS
|
VHTB15617720250404
|
|
60
|
208.62
|
USD
|
19:42:24
|
BATS
|
VHTB15617820250404
|
|
35
|
208.51
|
USD
|
19:42:28
|
MEMX
|
VHTB15623220250404
|
|
65
|
208.51
|
USD
|
19:42:28
|
MEMX
|
VHTB15623320250404
|
|
100
|
208.59
|
USD
|
19:42:46
|
MEMX
|
VHTB15646920250404
|
|
100
|
208.59
|
USD
|
19:42:46
|
MEMX
|
VHTB15647120250404
|
|
100
|
208.59
|
USD
|
19:42:46
|
BAML
|
VHTB15647220250404
|
|
100
|
208.53
|
USD
|
19:42:57
|
MEMX
|
VHTB15662920250404
|
|
11
|
208.56
|
USD
|
19:43:09
|
NASD
|
VHTB15678320250404
|
|
10
|
208.59
|
USD
|
19:43:09
|
NASD
|
VHTB15678420250404
|
|
79
|
208.59
|
USD
|
19:43:09
|
NASD
|
VHTB15678520250404
|
|
100
|
208.59
|
USD
|
19:43:17
|
MEMX
|
VHTB15689920250404
|
|
25
|
208.58
|
USD
|
19:43:23
|
BATS
|
VHTB15701320250404
|
|
75
|
208.59
|
USD
|
19:43:23
|
BATS
|
VHTB15701420250404
|
|
100
|
208.55
|
USD
|
19:43:29
|
PCSE
|
VHTB15714220250404
|
|
1
|
208.74
|
USD
|
19:43:43
|
LEVL
|
VHTB15731020250404
|
|
99
|
208.74
|
USD
|
19:43:43
|
NASD
|
VHTB15731120250404
|
|
100
|
208.75
|
USD
|
19:43:45
|
NASD
|
VHTB15734020250404
|
|
100
|
208.75
|
USD
|
19:44:00
|
PCSE
|
VHTB15746420250404
|
|
100
|
208.62
|
USD
|
19:44:01
|
BATY
|
VHTB15749220250404
|
|
100
|
208.70
|
USD
|
19:44:05
|
PCSE
|
VHTB15754020250404
|
|
100
|
208.96
|
USD
|
19:44:30
|
PCSE
|
VHTB15787020250404
|
|
100
|
208.96
|
USD
|
19:44:30
|
MEMX
|
VHTB15787120250404
|
|
75
|
209.01
|
USD
|
19:44:36
|
LEVL
|
VHTB15794120250404
|
|
100
|
209.03
|
USD
|
19:44:36
|
BATY
|
VHTB15794220250404
|
|
10
|
208.99
|
USD
|
19:44:36
|
NASD
|
VHTB15794320250404
|
|
15
|
209.03
|
USD
|
19:44:36
|
NYSE
|
VHTB15794420250404
|
|
100
|
209.03
|
USD
|
19:44:36
|
MEMX
|
VHTB15794520250404
|
|
100
|
209.09
|
USD
|
19:44:55
|
MEMX
|
VHTB15817120250404
|
|
12
|
209.09
|
USD
|
19:44:55
|
NASD
|
VHTB15817220250404
|
|
88
|
209.09
|
USD
|
19:44:55
|
NASD
|
VHTB15817320250404
|
|
12
|
209.03
|
USD
|
19:44:55
|
BATS
|
VHTB15817920250404
|
|
15
|
209.05
|
USD
|
19:44:55
|
BATS
|
VHTB15818020250404
|
|
15
|
209.06
|
USD
|
19:44:55
|
BATS
|
VHTB15818120250404
|
|
2
|
209.06
|
USD
|
19:44:55
|
BATS
|
VHTB15818220250404
|
|
100
|
209.09
|
USD
|
19:44:55
|
MEMX
|
VHTB15818320250404
|
|
10
|
209.08
|
USD
|
19:44:55
|
BATS
|
VHTB15818420250404
|
|
46
|
209.09
|
USD
|
19:44:55
|
BATS
|
VHTB15818520250404
|
|
100
|
209.24
|
USD
|
19:45:07
|
NASD
|
VHTB15838620250404
|
|
100
|
209.22
|
USD
|
19:45:07
|
PCSE
|
VHTB15838720250404
|
|
15
|
209.23
|
USD
|
19:45:07
|
NASD
|
VHTB15839120250404
|
|
20
|
209.24
|
USD
|
19:45:07
|
NASD
|
VHTB15839220250404
|
|
65
|
209.24
|
USD
|
19:45:07
|
NASD
|
VHTB15839320250404
|
|
100
|
209.22
|
USD
|
19:45:07
|
PCSE
|
VHTB15839420250404
|
|
13
|
209.54
|
USD
|
19:45:23
|
MEMX
|
VHTB15859320250404
|
|
87
|
209.54
|
USD
|
19:45:23
|
MEMX
|
VHTB15859420250404
|
|
100
|
209.54
|
USD
|
19:45:23
|
NYSE
|
VHTB15859520250404
|
|
96
|
209.54
|
USD
|
19:45:25
|
BATY
|
VHTB15860520250404
|
|
4
|
209.54
|
USD
|
19:45:25
|
BATY
|
VHTB15860620250404
|
|
100
|
209.52
|
USD
|
19:45:25
|
NASD
|
VHTB15861120250404
|
|
100
|
209.27
|
USD
|
19:46:32
|
PCSE
|
VHTB16011420250404
|
|
100
|
208.81
|
USD
|
19:46:55
|
KNMX
|
VHTB16062520250404
|
|
7
|
208.57
|
USD
|
19:47:10
|
IEXG
|
VHTB16090320250404
|
|
75
|
208.64
|
USD
|
19:47:10
|
KNMX
|
VHTB16090420250404
|
|
25
|
208.69
|
USD
|
19:47:10
|
KNMX
|
VHTB16090520250404
|
|
100
|
208.54
|
USD
|
19:47:40
|
KNMX
|
VHTB16136420250404
|
|
75
|
208.61
|
USD
|
19:47:47
|
PCSE
|
VHTB16144420250404
|
|
|
|
|
