April 9, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 8, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
141
|
213.200603
|
214.69
|
212.69
|
BAML
|
|
8,555
|
213.565779
|
223.48
|
210.69
|
BATS
|
|
3,615
|
213.471321
|
222.75
|
210.68
|
BATY
|
|
300
|
213.165000
|
214.14
|
212.66
|
BIDS
|
|
50
|
213.180000
|
213.18
|
213.18
|
EDGA
|
|
199
|
211.941256
|
213.18
|
210.69
|
EDGX
|
|
605
|
214.377322
|
221.47
|
211.96
|
EPRL
|
|
1,358
|
213.788704
|
218.07
|
212.47
|
IEXG
|
|
124
|
212.613226
|
213.01
|
212.60
|
ITGI
|
|
1,207
|
214.385493
|
220.24
|
211.91
|
JPMX
|
|
1,475
|
213.523559
|
220.55
|
211.18
|
KNMX
|
|
964
|
213.432516
|
214.69
|
210.69
|
LEVL
|
|
9,421
|
214.254173
|
223.74
|
210.77
|
MEMX
|
|
11,388
|
213.656836
|
223.13
|
210.86
|
NASD
|
|
702
|
212.818148
|
217.97
|
210.96
|
NQBX
|
|
4,538
|
214.521866
|
222.92
|
210.88
|
NYSE
|
|
400
|
212.840000
|
214.44
|
211.21
|
ONEC
|
|
8,205
|
213.688974
|
224.25
|
210.65
|
PCSE
|
|
500
|
212.870000
|
214.05
|
211.87
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,746,008 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 8, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
April 8, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
213.795
|
53747
|
|
|
|
Number of Shares
|
Price per share(USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
221.00
|
USD
|
13:30:14
|
NYSE
|
VHTB80120250408E
|
|
37
|
221.00
|
USD
|
13:30:14
|
MEMX
|
VHTB80220250408E
|
|
63
|
221.00
|
USD
|
13:30:14
|
MEMX
|
VHTB80320250408E
|
|
2
|
220.76
|
USD
|
13:30:30
|
PCSE
|
VHTB83220250408E
|
|
98
|
220.76
|
USD
|
13:30:30
|
PCSE
|
VHTB83320250408E
|
|
99
|
223.49
|
USD
|
13:34:35
|
PCSE
|
VHTB202920250408E
|
|
48
|
222.75
|
USD
|
13:35:33
|
NASD
|
VHTB248520250408E
|
|
52
|
222.75
|
USD
|
13:35:33
|
NASD
|
VHTB248620250408E
|
|
100
|
221.50
|
USD
|
13:37:27
|
BATS
|
VHTB323820250408E
|
|
100
|
221.24
|
USD
|
13:39:26
|
BATS
|
VHTB441620250408E
|
|
100
|
219.97
|
USD
|
13:40:54
|
PCSE
|
VHTB509120250408E
|
|
100
|
221.39
|
USD
|
13:43:02
|
NYSE
|
VHTB561320250408E
|
|
100
|
221.48
|
USD
|
13:45:14
|
MEMX
|
VHTB612420250408E
|
|
100
|
222.36
|
USD
|
13:46:58
|
PCSE
|
VHTB682220250408E
|
|
100
|
220.65
|
USD
|
13:49:00
|
NYSE
|
VHTB786420250408E
|
|
50
|
219.95
|
USD
|
13:51:12
|
NASD
|
VHTB880620250408E
|
|
50
|
219.95
|
USD
|
13:51:12
|
NASD
|
VHTB880720250408E
|
|
100
|
221.13
|
USD
|
13:53:27
|
BATY
|
VHTB998020250408E
|
|
100
|
220.78
|
USD
|
13:55:58
|
MEMX
|
VHTB1080420250408E
|
|
100
|
221.46
|
USD
|
13:59:59
|
BATS
|
VHTB1224720250408E
|
|
100
|
221.28
|
USD
|
14:00:58
|
NYSE
|
VHTB1272120250408E
|
|
100
|
221.47
|
USD
|
14:04:02
|
EPRL
|
VHTB1461920250408E
|
|
100
|
222.14
|
USD
|
14:06:59
|
PCSE
|
VHTB1644620250408E
|
|
3
|
222.57
|
USD
|
14:10:16
|
NYSE
|
VHTB1777320250408E
|
|
99
|
222.31
|
USD
|
14:10:39
|
NYSE
|
VHTB1788920250408E
|
|
1
|
222.31
|
USD
|
14:10:39
|
NYSE
|
VHTB1789020250408E
|
|
100
|
222.09
|
USD
|
14:13:30
|
PCSE
|
VHTB1995320250408E
|
|
100
|
222.08
|
USD
|
14:16:30
|
MEMX
|
VHTB2203220250408E
|
|
23
|
222.09
|
USD
|
14:18:27
|
NASD
|
VHTB2302520250408E
|
|
23
|
222.09
|
USD
|
14:18:27
|
NASD
|
VHTB2302620250408E
|
|
54
|
222.09
|
USD
|
14:18:27
|
NASD
|
VHTB2302720250408E
|
|
23
|
222.07
|
USD
|
14:23:03
|
BATS
|
VHTB2615220250408E
|
|
77
|
222.07
|
USD
|
14:23:03
|
BATS
|
VHTB2615320250408E
|
|
100
|
222.33
|
USD
|
14:23:48
|
PCSE
|
VHTB2687120250408E
|
|
10
|
222.96
|
USD
|
14:29:28
|
NASD
|
VHTB2971920250408E
|
|
19
|
222.96
|
USD
|
14:29:28
|
NASD
|
VHTB2972020250408E
|
|
3
|
222.96
|
USD
|
14:29:29
|
NASD
|
VHTB2974420250408E
|
|
3
|
222.96
|
USD
|
14:29:29
|
NASD
|
VHTB2975920250408E
|
|
65
|
222.96
|
USD
|
14:29:29
|
NASD
|
VHTB2976020250408E
|
|
37
|
222.58
|
USD
|
14:29:52
|
NYSE
|
VHTB2992920250408E
|
|
2
|
222.58
|
USD
|
14:29:52
|
NYSE
|
VHTB2993020250408E
|
|
2
|
222.58
|
USD
|
14:29:52
|
NYSE
|
VHTB2993120250408E
|
|
59
|
222.58
|
USD
|
14:29:52
|
NYSE
|
VHTB2993220250408E
|
|
3
|
223.58
|
USD
|
14:34:54
|
MEMX
|
VHTB3324720250408E
|
|
97
|
223.58
|
USD
|
14:34:54
|
MEMX
|
VHTB3324820250408E
|
|
5
|
223.09
|
USD
|
14:36:57
|
BATS
|
VHTB3429320250408E
|
|
65
|
223.09
|
USD
|
14:36:57
|
BATS
|
VHTB3429420250408E
|
|
30
|
223.09
|
USD
|
14:36:57
|
BATS
|
VHTB3429520250408E
|
|
100
|
222.92
|
USD
|
14:38:05
|
NYSE
|
VHTB3496720250408E
|
|
3
|
222.93
|
USD
|
14:41:16
|
BATS
|
VHTB3693620250408E
|
|
29
|
223.13
|
USD
|
14:43:01
|
NASD
|
VHTB3825520250408E
|
|
18
|
223.13
|
USD
|
14:43:01
|
NASD
|
VHTB3825620250408E
|
|
53
|
223.13
|
USD
|
14:43:01
|
NASD
|
VHTB3825720250408E
|
|
100
|
223.22
|
USD
|
14:44:24
|
BATS
|
VHTB3974220250408E
|
|
50
|
222.89
|
USD
|
14:48:04
|
MEMX
|
VHTB4179520250408E
|
|
50
|
222.89
|
USD
|
14:48:04
|
MEMX
|
VHTB4180020250408E
|
|
4
|
222.35
|
USD
|
14:52:03
|
NASD
|
VHTB4368820250408E
|
|
96
|
222.35
|
USD
|
14:52:19
|
NASD
|
VHTB4382620250408E
|
|
100
|
222.75
|
USD
|
14:54:01
|
BATY
|
VHTB4453920250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4620820250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4620920250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621020250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621120250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621220250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621320250408E
|
|
7
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621420250408E
|
|
14
|
221.81
|
USD
|
14:57:11
|
NASD
|
VHTB4621520250408E
|
|
3
|
221.85
|
USD
|
14:58:10
|
MEMX
|
VHTB4696820250408E
|
|
2
|
221.85
|
USD
|
14:58:10
|
MEMX
|
VHTB4696920250408E
|
|
1
|
221.78
|
USD
|
14:58:46
|
MEMX
|
VHTB4727020250408E
|
|
99
|
221.78
|
USD
|
14:58:46
|
MEMX
|
VHTB4727120250408E
|
|
10
|
220.94
|
USD
|
15:00:43
|
NASD
|
VHTB4836320250408E
|
|
10
|
220.94
|
USD
|
15:00:43
|
NASD
|
VHTB4836420250408E
|
|
66
|
220.94
|
USD
|
15:00:43
|
NASD
|
VHTB4836520250408E
|
|
14
|
220.94
|
USD
|
15:00:43
|
NASD
|
VHTB4836620250408E
|
|
100
|
221.51
|
USD
|
15:05:06
|
MEMX
|
VHTB5047020250408E
|
|
53
|
221.50
|
USD
|
15:07:06
|
BATS
|
VHTB5133420250408E
|
|
19
|
221.50
|
USD
|
15:07:06
|
BATS
|
VHTB5133520250408E
|
|
19
|
221.50
|
USD
|
15:07:06
|
BATS
|
VHTB5133620250408E
|
|
6
|
221.50
|
USD
|
15:07:06
|
BATS
|
VHTB5133720250408E
|
|
3
|
221.50
|
USD
|
15:07:06
|
BATS
|
VHTB5133820250408E
|
|
100
|
221.31
|
USD
|
15:10:04
|
MEMX
|
VHTB5278220250408E
|
|
12
|
220.28
|
USD
|
15:13:24
|
NASD
|
VHTB5450120250408E
|
|
26
|
220.28
|
USD
|
15:13:24
|
NASD
|
VHTB5450220250408E
|
|
26
|
220.28
|
USD
|
15:13:24
|
NASD
|
VHTB5450320250408E
|
|
26
|
220.28
|
USD
|
15:13:24
|
NASD
|
VHTB5450420250408E
|
|
10
|
220.28
|
USD
|
15:13:24
|
NASD
|
VHTB5450520250408E
|
|
24
|
220.24
|
USD
|
15:16:20
|
NASD
|
VHTB5617520250408E
|
|
24
|
220.24
|
USD
|
15:16:20
|
NASD
|
VHTB5617620250408E
|
|
2
|
220.24
|
USD
|
15:16:20
|
NASD
|
VHTB5617720250408E
|
|
47
|
220.24
|
USD
|
15:16:20
|
NASD
|
VHTB5617820250408E
|
|
100
|
221.20
|
USD
|
15:20:57
|
NYSE
|
VHTB5942120250408E
|
|
100
|
220.91
|
USD
|
15:23:06
|
PCSE
|
VHTB6030820250408E
|
|
100
|
220.31
|
USD
|
15:27:17
|
NASD
|
VHTB6235520250408E
|
|
3
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587120250408E
|
|
21
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587220250408E
|
|
5
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587320250408E
|
|
5
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587420250408E
|
|
7
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587520250408E
|
|
5
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587620250408E
|
|
5
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587720250408E
|
|
7
|
221.14
|
USD
|
15:34:27
|
BATS
|
VHTB6587820250408E
|
|
100
|
221.36
|
USD
|
15:35:27
|
MEMX
|
VHTB6623420250408E
|
|
18
|
222.21
|
USD
|
15:37:44
|
NASD
|
VHTB6727820250408E
|
|
79
|
223.48
|
USD
|
15:42:03
|
BATS
|
VHTB6917620250408E
|
|
21
|
223.48
|
USD
|
15:42:03
|
BATS
|
VHTB6917720250408E
|
|
1
|
223.74
|
USD
|
15:43:50
|
MEMX
|
VHTB7006020250408E
|
|
3
|
223.74
|
USD
|
15:43:50
|
MEMX
|
VHTB7006120250408E
|
|
1
|
223.74
|
USD
|
15:43:50
|
MEMX
|
VHTB7006220250408E
|
|
1
|
223.74
|
USD
|
15:43:50
|
MEMX
|
VHTB7006320250408E
|
|
94
|
223.74
|
USD
|
15:43:51
|
MEMX
|
VHTB7006420250408E
|
|
100
|
224.25
|
USD
|
15:45:47
|
PCSE
|
VHTB7126120250408E
|
|
100
|
221.00
|
USD
|
16:06:40
|
NYSE
|
VHTB7689320250408E
|
|
100
|
220.55
|
USD
|
16:07:03
|
KNMX
|
VHTB7698920250408E
|
|
100
|
220.88
|
USD
|
16:11:52
|
MEMX
|
VHTB7809320250408E
|
|
100
|
220.24
|
USD
|
16:13:22
|
JPMX
|
VHTB7828620250408E
|
|
3
|
220.24
|
USD
|
16:13:24
|
MEMX
|
VHTB7829920250408E
|
|
2
|
220.24
|
USD
|
16:13:24
|
MEMX
|
VHTB7830020250408E
|
|
100
|
219.87
|
USD
|
16:14:46
|
JPMX
|
VHTB7860620250408E
|
|
100
|
217.97
|
USD
|
16:17:16
|
NQBX
|
VHTB7894220250408E
|
|
100
|
218.07
|
USD
|
16:22:35
|
IEXG
|
VHTB8009520250408E
|
|
100
|
218.79
|
USD
|
16:31:15
|
MEMX
|
VHTB8177420250408E
|
|
100
|
218.63
|
USD
|
16:31:28
|
NASD
|
VHTB8184420250408E
|
|
25
|
218.09
|
USD
|
16:36:14
|
NASD
|
VHTB8271320250408E
|
|
25
|
218.09
|
USD
|
16:36:14
|
NASD
|
VHTB8271420250408E
|
|
25
|
218.09
|
USD
|
16:36:14
|
NASD
|
VHTB8271520250408E
|
|
25
|
218.09
|
USD
|
16:36:14
|
NASD
|
VHTB8271620250408E
|
|
100
|
217.86
|
USD
|
16:38:17
|
NYSE
|
VHTB8317320250408E
|
|
100
|
217.53
|
USD
|
16:47:24
|
MEMX
|
VHTB8531420250408E
|
|
100
|
218.52
|
USD
|
16:50:25
|
MEMX
|
VHTB8592420250408E
|
|
22
|
217.92
|
USD
|
16:56:34
|
MEMX
|
VHTB8728320250408E
|
|
22
|
217.92
|
USD
|
16:56:34
|
MEMX
|
VHTB8728420250408E
|
|
56
|
217.92
|
USD
|
16:56:34
|
MEMX
|
VHTB8728520250408E
|
|
100
|
215.85
|
USD
|
17:06:29
|
MEMX
|
VHTB8972620250408E
|
|
12
|
214.67
|
USD
|
17:09:53
|
PCSE
|
VHTB9052720250408E
|
|
18
|
214.67
|
USD
|
17:09:53
|
PCSE
|
VHTB9052820250408E
|
|
70
|
214.67
|
USD
|
17:09:53
|
PCSE
|
VHTB9052920250408E
|
|
100
|
214.25
|
USD
|
17:10:03
|
MEMX
|
VHTB9058620250408E
|
|
100
|
214.14
|
USD
|
17:10:03
|
BIDS
|
VHTB9058720250408E
|
|
91
|
214.33
|
USD
|
17:10:09
|
MEMX
|
VHTB9060020250408E
|
|
9
|
214.33
|
USD
|
17:10:09
|
MEMX
|
VHTB9060120250408E
|
|
100
|
214.18
|
USD
|
17:10:10
|
KNMX
|
VHTB9060220250408E
|
|
100
|
214.15
|
USD
|
17:10:16
|
BATY
|
VHTB9061920250408E
|
|
9
|
213.96
|
USD
|
17:10:37
|
BATY
|
VHTB9064320250408E
|
|
91
|
213.96
|
USD
|
17:10:37
|
BATY
|
VHTB9064420250408E
|
|
9
|
213.96
|
USD
|
17:10:37
|
BATY
|
VHTB9064520250408E
|
|
91
|
213.96
|
USD
|
17:10:37
|
BATY
|
VHTB9064620250408E
|
|
100
|
213.72
|
USD
|
17:11:27
|
XCIS
|
VHTB9085320250408E
|
|
100
|
214.05
|
USD
|
17:11:30
|
PCSE
|
VHTB9086720250408E
|
|
100
|
214.05
|
USD
|
17:11:30
|
BATS
|
VHTB9086820250408E
|
|
100
|
214.05
|
USD
|
17:11:30
|
NASD
|
VHTB9086920250408E
|
|
100
|
213.72
|
USD
|
17:11:43
|
MEMX
|
VHTB9092120250408E
|
|
100
|
213.72
|
USD
|
17:11:43
|
PCSE
|
VHTB9092220250408E
|
|
100
|
213.84
|
USD
|
17:11:43
|
BATS
|
VHTB9092320250408E
|
|
100
|
213.54
|
USD
|
17:11:52
|
PCSE
|
VHTB9097220250408E
|
|
100
|
213.47
|
USD
|
17:11:57
|
KNMX
|
VHTB9098320250408E
|
|
100
|
213.47
|
USD
|
17:11:57
|
KNMX
|
VHTB9098420250408E
|
|
100
|
213.51
|
USD
|
17:12:09
|
NASD
|
VHTB9106120250408E
|
|
1
|
212.95
|
USD
|
17:12:20
|
NASD
|
VHTB9113920250408E
|
|
2
|
213.67
|
USD
|
17:13:02
|
NQBX
|
VHTB9162220250408E
|
|
2
|
213.67
|
USD
|
17:13:02
|
PCSE
|
VHTB9162520250408E
|
|
10
|
215.07
|
USD
|
17:19:23
|
PCSE
|
VHTB9502020250408E
|
|
90
|
215.07
|
USD
|
17:19:23
|
PCSE
|
VHTB9502120250408E
|
|
100
|
215.00
|
USD
|
17:19:23
|
PCSE
|
VHTB9502220250408E
|
|
12
|
214.68
|
USD
|
17:19:46
|
NASD
|
VHTB9506620250408E
|
|
54
|
214.68
|
USD
|
17:19:46
|
NASD
|
VHTB9506720250408E
|
|
34
|
214.68
|
USD
|
17:19:46
|
NASD
|
VHTB9506820250408E
|
|
6
|
214.68
|
USD
|
17:19:46
|
PCSE
|
VHTB9506920250408E
|
|
94
|
214.68
|
USD
|
17:19:46
|
PCSE
|
VHTB9507020250408E
|
|
70
|
214.93
|
USD
|
17:25:06
|
NASD
|
VHTB9625820250408E
|
|
30
|
214.93
|
USD
|
17:25:06
|
NASD
|
VHTB9625920250408E
|
|
100
|
214.59
|
USD
|
17:27:38
|
BATS
|
VHTB9710520250408E
|
|
11
|
214.34
|
USD
|
17:27:57
|
PCSE
|
VHTB9721920250408E
|
|
11
|
214.34
|
USD
|
17:27:57
|
PCSE
|
VHTB9722020250408E
|
|
11
|
214.34
|
USD
|
17:27:57
|
PCSE
|
VHTB9722120250408E
|
|
100
|
214.43
|
USD
|
17:28:01
|
BATY
|
VHTB9722320250408E
|
|
100
|
214.24
|
USD
|
17:28:13
|
NASD
|
VHTB9727420250408E
|
|
7
|
214.24
|
USD
|
17:28:13
|
MEMX
|
VHTB9727520250408E
|
|
5
|
214.24
|
USD
|
17:28:15
|
MEMX
|
VHTB9729820250408E
|
|
5
|
214.24
|
USD
|
17:28:16
|
MEMX
|
VHTB9729920250408E
|
|
83
|
214.24
|
USD
|
17:28:16
|
MEMX
|
VHTB9730020250408E
|
|
30
|
214.09
|
USD
|
17:28:30
|
BATS
|
VHTB9733220250408E
|
|
3
|
214.00
|
USD
|
17:28:34
|
MEMX
|
VHTB9735920250408E
|
|
97
|
214.00
|
USD
|
17:28:34
|
MEMX
|
VHTB9736020250408E
|
|
14
|
214.00
|
USD
|
17:28:34
|
NYSE
|
VHTB9736120250408E
|
|
86
|
214.00
|
USD
|
17:28:34
|
NYSE
|
VHTB9736220250408E
|
|
21
|
213.93
|
USD
|
17:30:05
|
NASD
|
VHTB9795820250408E
|
|
79
|
213.93
|
USD
|
17:30:05
|
NASD
|
VHTB9795920250408E
|
|
100
|
213.93
|
USD
|
17:30:05
|
BATS
|
VHTB9796020250408E
|
|
100
|
214.00
|
USD
|
17:30:05
|
BATY
|
VHTB9796120250408E
|
|
100
|
214.00
|
USD
|
17:30:58
|
BATS
|
VHTB9833520250408E
|
|
100
|
214.04
|
USD
|
17:31:16
|
LEVL
|
VHTB9851120250408E
|
|
15
|
214.39
|
USD
|
17:35:06
|
NASD
|
VHTB10001720250408E
|
|
100
|
214.39
|
USD
|
17:35:06
|
NASD
|
VHTB10001820250408E
|
|
85
|
214.39
|
USD
|
17:35:06
|
NASD
|
VHTB10001920250408E
|
|
50
|
214.98
|
USD
|
17:36:20
|
BATS
|
VHTB10070220250408E
|
|
4
|
214.98
|
USD
|
17:36:20
|
NASD
|
VHTB10070320250408E
|
|
13
|
214.98
|
USD
|
17:36:22
|
NASD
|
VHTB10071020250408E
|
|
8
|
215.90
|
USD
|
17:46:14
|
NASD
|
VHTB10332520250408E
|
|
92
|
215.90
|
USD
|
17:46:14
|
NASD
|
VHTB10332620250408E
|
|
100
|
215.38
|
USD
|
17:50:07
|
BATS
|
VHTB10424320250408E
|
|
100
|
215.70
|
USD
|
18:01:34
|
NASD
|
VHTB10686620250408E
|
|
100
|
215.68
|
USD
|
18:01:36
|
MEMX
|
VHTB10689220250408E
|
|
13
|
215.81
|
USD
|
18:04:43
|
NASD
|
VHTB10770220250408E
|
|
1
|
215.81
|
USD
|
18:04:43
|
NASD
|
VHTB10770320250408E
|
|
20
|
215.81
|
USD
|
18:04:43
|
NASD
|
VHTB10770420250408E
|
|
66
|
215.81
|
USD
|
18:04:43
|
NASD
|
VHTB10770520250408E
|
|
100
|
215.82
|
USD
|
18:10:29
|
MEMX
|
VHTB10904820250408E
|
|
100
|
215.00
|
USD
|
18:12:51
|
BATS
|
VHTB10946820250408E
|
|
100
|
214.85
|
USD
|
18:15:07
|
MEMX
|
VHTB10992720250408E
|
|
1
|
214.95
|
USD
|
18:15:54
|
BATS
|
VHTB11020020250408E
|
|
18
|
214.95
|
USD
|
18:15:54
|
BATS
|
VHTB11020120250408E
|
|
17
|
214.95
|
USD
|
18:15:54
|
BATS
|
VHTB11020220250408E
|
|
17
|
214.95
|
USD
|
18:15:54
|
BATS
|
VHTB11020320250408E
|
|
9
|
215.14
|
USD
|
18:21:49
|
BATY
|
VHTB11159820250408E
|
|
30
|
215.14
|
USD
|
18:21:49
|
BATY
|
VHTB11159920250408E
|
|
61
|
215.14
|
USD
|
18:21:49
|
BATY
|
VHTB11160020250408E
|
|
100
|
214.83
|
USD
|
18:23:20
|
JPMX
|
VHTB11189120250408E
|
|
100
|
215.00
|
USD
|
18:25:21
|
BATY
|
VHTB11230720250408E
|
|
27
|
214.61
|
USD
|
18:26:46
|
BATS
|
VHTB11275020250408E
|
|
73
|
214.61
|
USD
|
18:26:46
|
BATS
|
VHTB11275120250408E
|
|
100
|
214.53
|
USD
|
18:27:31
|
EPRL
|
VHTB11291120250408E
|
|
100
|
214.37
|
USD
|
18:28:24
|
BATY
|
VHTB11322420250408E
|
|
100
|
214.47
|
USD
|
18:28:24
|
LEVL
|
VHTB11322520250408E
|
|
100
|
214.44
|
USD
|
18:28:24
|
ONEC
|
VHTB11322620250408E
|
|
100
|
214.44
|
USD
|
18:28:24
|
KNMX
|
VHTB11322720250408E
|
|
19
|
214.24
|
USD
|
18:28:33
|
NASD
|
VHTB11332020250408E
|
|
100
|
214.24
|
USD
|
18:28:33
|
NASD
|
VHTB11332120250408E
|
|
81
|
214.24
|
USD
|
18:28:33
|
NASD
|
VHTB11332220250408E
|
|
61
|
215.10
|
USD
|
18:33:50
|
NYSE
|
VHTB11592820250408E
|
|
1
|
215.10
|
USD
|
18:33:51
|
NYSE
|
VHTB11593520250408E
|
|
38
|
215.10
|
USD
|
18:33:51
|
NYSE
|
VHTB11593620250408E
|
|
100
|
214.39
|
USD
|
18:35:19
|
BATY
|
VHTB11625220250408E
|
|
30
|
214.39
|
USD
|
18:35:19
|
EPRL
|
VHTB11625320250408E
|
|
100
|
214.17
|
USD
|
18:35:35
|
MEMX
|
VHTB11631520250408E
|
|
21
|
214.74
|
USD
|
18:37:35
|
NASD
|
VHTB11686920250408E
|
|
20
|
214.74
|
USD
|
18:37:35
|
NASD
|
VHTB11687020250408E
|
|
100
|
215.03
|
USD
|
18:38:51
|
PCSE
|
VHTB11713820250408E
|
|
22
|
214.86
|
USD
|
18:40:10
|
BATS
|
VHTB11738420250408E
|
|
23
|
214.86
|
USD
|
18:40:10
|
BATS
|
VHTB11738520250408E
|
|
55
|
214.86
|
USD
|
18:40:10
|
BATS
|
VHTB11738620250408E
|
|
100
|
214.86
|
USD
|
18:40:10
|
IEXG
|
VHTB11738720250408E
|
|
100
|
214.86
|
USD
|
18:40:10
|
PCSE
|
VHTB11738820250408E
|
|
2
|
214.68
|
USD
|
18:40:13
|
BATS
|
VHTB11744120250408E
|
|
2
|
214.68
|
USD
|
18:40:13
|
BATS
|
VHTB11744220250408E
|
|
2
|
214.68
|
USD
|
18:40:14
|
BATS
|
VHTB11744420250408E
|
|
34
|
214.44
|
USD
|
18:42:12
|
BATS
|
VHTB11791320250408E
|
|
100
|
214.44
|
USD
|
18:42:12
|
MEMX
|
VHTB11791420250408E
|
|
66
|
214.44
|
USD
|
18:42:12
|
BATS
|
VHTB11791520250408E
|
|
15
|
214.44
|
USD
|
18:42:12
|
PCSE
|
VHTB11791620250408E
|
|
52
|
214.44
|
USD
|
18:42:14
|
PCSE
|
VHTB11793420250408E
|
|
100
|
214.39
|
USD
|
18:44:01
|
MEMX
|
VHTB11842420250408E
|
|
100
|
214.39
|
USD
|
18:44:01
|
PCSE
|
VHTB11842520250408E
|
|
100
|
214.50
|
USD
|
18:45:14
|
MEMX
|
VHTB11882920250408E
|
|
39
|
214.86
|
USD
|
18:45:36
|
IEXG
|
VHTB11900220250408E
|
|
61
|
214.86
|
USD
|
18:45:36
|
IEXG
|
VHTB11900320250408E
|
|
100
|
214.94
|
USD
|
18:46:02
|
BATY
|
VHTB11910820250408E
|
|
100
|
215.00
|
USD
|
18:46:23
|
PCSE
|
VHTB11917820250408E
|
|
100
|
215.00
|
USD
|
18:46:33
|
MEMX
|
VHTB11925120250408E
|
|
56
|
214.77
|
USD
|
18:47:31
|
PCSE
|
VHTB11946820250408E
|
|
44
|
214.77
|
USD
|
18:47:31
|
PCSE
|
VHTB11946920250408E
|
|
34
|
215.00
|
USD
|
18:48:09
|
MEMX
|
VHTB11959120250408E
|
|
47
|
215.00
|
USD
|
18:48:09
|
MEMX
|
VHTB11959220250408E
|
|
19
|
215.00
|
USD
|
18:48:09
|
MEMX
|
VHTB11959320250408E
|
|
100
|
215.20
|
USD
|
18:50:10
|
MEMX
|
VHTB11996920250408E
|
|
100
|
214.80
|
USD
|
18:50:58
|
JPMX
|
VHTB12011920250408E
|
|
92
|
214.80
|
USD
|
18:50:58
|
NASD
|
VHTB12012020250408E
|
|
8
|
214.80
|
USD
|
18:50:58
|
NASD
|
VHTB12012120250408E
|
|
100
|
214.71
|
USD
|
18:51:00
|
MEMX
|
VHTB12013020250408E
|
|
100
|
214.69
|
USD
|
18:51:40
|
LEVL
|
VHTB12032820250408E
|
|
50
|
214.70
|
USD
|
18:51:40
|
BATY
|
VHTB12032920250408E
|
|
34
|
214.69
|
USD
|
18:51:40
|
BAML
|
VHTB12033020250408E
|
|
100
|
214.70
|
USD
|
18:51:40
|
IEXG
|
VHTB12033120250408E
|
|
116
|
214.70
|
USD
|
18:51:40
|
BATS
|
VHTB12033220250408E
|
|
100
|
214.70
|
USD
|
18:51:40
|
NYSE
|
VHTB12033320250408E
|
|
100
|
214.43
|
USD
|
18:55:11
|
MEMX
|
VHTB12123320250408E
|
|
75
|
214.43
|
USD
|
18:55:11
|
BATS
|
VHTB12123420250408E
|
|
5
|
214.43
|
USD
|
18:55:11
|
PCSE
|
VHTB12123520250408E
|
|
5
|
214.43
|
USD
|
18:55:11
|
BATS
|
VHTB12123620250408E
|
|
95
|
214.43
|
USD
|
18:55:11
|
PCSE
|
VHTB12123720250408E
|
|
5
|
214.43
|
USD
|
18:55:11
|
BATS
|
VHTB12123820250408E
|
|
100
|
214.44
|
USD
|
18:55:13
|
JPMX
|
VHTB12127820250408E
|
|
18
|
214.44
|
USD
|
18:55:15
|
BATS
|
VHTB12128120250408E
|
|
20
|
214.44
|
USD
|
18:55:15
|
NASD
|
VHTB12128220250408E
|
|
60
|
214.44
|
USD
|
18:55:15
|
NASD
|
VHTB12128320250408E
|
|
20
|
214.44
|
USD
|
18:55:15
|
NASD
|
VHTB12128420250408E
|
|
100
|
214.74
|
USD
|
18:55:50
|
IEXG
|
VHTB12141120250408E
|
|
100
|
214.69
|
USD
|
18:55:50
|
BATY
|
VHTB12141320250408E
|
|
100
|
214.69
|
USD
|
18:55:50
|
MEMX
|
VHTB12141420250408E
|
|
100
|
214.28
|
USD
|
18:56:15
|
PCSE
|
VHTB12152420250408E
|
|
100
|
214.28
|
USD
|
18:56:16
|
MEMX
|
VHTB12152720250408E
|
|
59
|
214.05
|
USD
|
19:00:08
|
BATS
|
VHTB12272120250408E
|
|
41
|
214.05
|
USD
|
19:00:08
|
BATS
|
VHTB12272220250408E
|
|
20
|
214.05
|
USD
|
19:00:08
|
NASD
|
VHTB12272320250408E
|
|
20
|
214.05
|
USD
|
19:00:08
|
NASD
|
VHTB12272420250408E
|
|
20
|
214.05
|
USD
|
19:00:08
|
NASD
|
VHTB12272520250408E
|
|
100
|
214.05
|
USD
|
19:00:08
|
IEXG
|
VHTB12272620250408E
|
|
20
|
214.05
|
USD
|
19:00:08
|
NASD
|
VHTB12272720250408E
|
|
20
|
214.05
|
USD
|
19:00:08
|
NASD
|
VHTB12272820250408E
|
|
100
|
214.05
|
USD
|
19:00:08
|
XCIS
|
VHTB12276920250408E
|
|
100
|
213.93
|
USD
|
19:00:08
|
NASD
|
VHTB12277620250408E
|
|
83
|
214.02
|
USD
|
19:00:43
|
BATS
|
VHTB12305320250408E
|
|
17
|
214.02
|
USD
|
19:00:43
|
BATS
|
VHTB12305420250408E
|
|
36
|
214.01
|
USD
|
19:00:49
|
NASD
|
VHTB12306920250408E
|
|
23
|
214.01
|
USD
|
19:00:49
|
NASD
|
VHTB12307020250408E
|
|
5
|
214.01
|
USD
|
19:00:49
|
BATY
|
VHTB12307120250408E
|
|
23
|
214.01
|
USD
|
19:00:49
|
NASD
|
VHTB12307220250408E
|
|
95
|
214.01
|
USD
|
19:00:50
|
BATY
|
VHTB12307820250408E
|
|
18
|
214.01
|
USD
|
19:00:50
|
NASD
|
VHTB12308320250408E
|
|
8
|
213.89
|
USD
|
19:01:37
|
BATS
|
VHTB12332620250408E
|
|
8
|
213.89
|
USD
|
19:01:37
|
BATS
|
VHTB12332720250408E
|
|
8
|
213.89
|
USD
|
19:01:37
|
BATS
|
VHTB12332820250408E
|
|
13
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12332920250408E
|
|
2
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333020250408E
|
|
25
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333120250408E
|
|
1
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333220250408E
|
|
3
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333320250408E
|
|
16
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333420250408E
|
|
76
|
213.89
|
USD
|
19:01:37
|
BATS
|
VHTB12333520250408E
|
|
2
|
213.89
|
USD
|
19:01:37
|
PCSE
|
VHTB12333620250408E
|
|
100
|
213.80
|
USD
|
19:01:47
|
JPMX
|
VHTB12338320250408E
|
|
100
|
213.79
|
USD
|
19:02:51
|
BATS
|
VHTB12373420250408E
|
|
100
|
213.69
|
USD
|
19:03:15
|
MEMX
|
VHTB12384120250408E
|
|
100
|
213.69
|
USD
|
19:03:15
|
PCSE
|
VHTB12384220250408E
|
|
2
|
213.69
|
USD
|
19:03:15
|
MEMX
|
VHTB12384320250408E
|
|
2
|
213.69
|
USD
|
19:03:15
|
MEMX
|
VHTB12384420250408E
|
|
96
|
213.69
|
USD
|
19:03:15
|
MEMX
|
VHTB12384520250408E
|
|
5
|
213.70
|
USD
|
19:03:16
|
BATS
|
VHTB12384620250408E
|
|
7
|
213.70
|
USD
|
19:03:16
|
BATS
|
VHTB12384720250408E
|
|
52
|
213.75
|
USD
|
19:03:16
|
BATY
|
VHTB12384820250408E
|
|
36
|
213.68
|
USD
|
19:03:16
|
NASD
|
VHTB12384920250408E
|
|
100
|
213.65
|
USD
|
19:03:19
|
NASD
|
VHTB12385520250408E
|
|
100
|
213.65
|
USD
|
19:03:19
|
PCSE
|
VHTB12385620250408E
|
|
186
|
213.61
|
USD
|
19:03:21
|
NASD
|
VHTB12387020250408E
|
|
14
|
213.61
|
USD
|
19:03:21
|
NASD
|
VHTB12387120250408E
|
|
100
|
213.64
|
USD
|
19:03:31
|
BATS
|
VHTB12394520250408E
|
|
21
|
213.64
|
USD
|
19:03:31
|
NASD
|
VHTB12394620250408E
|
|
18
|
213.64
|
USD
|
19:03:31
|
NASD
|
VHTB12394720250408E
|
|
61
|
213.64
|
USD
|
19:03:31
|
NASD
|
VHTB12394820250408E
|
|
66
|
213.48
|
USD
|
19:03:40
|
BATS
|
VHTB12403520250408E
|
|
17
|
213.48
|
USD
|
19:03:40
|
BATS
|
VHTB12403620250408E
|
|
17
|
213.48
|
USD
|
19:03:40
|
BATS
|
VHTB12403720250408E
|
|
6
|
213.35
|
USD
|
19:03:45
|
NASD
|
VHTB12405420250408E
|
|
100
|
213.41
|
USD
|
19:03:45
|
MEMX
|
VHTB12405620250408E
|
|
100
|
213.43
|
USD
|
19:03:54
|
EPRL
|
VHTB12413420250408E
|
|
100
|
213.29
|
USD
|
19:03:57
|
MEMX
|
VHTB12415020250408E
|
|
100
|
213.25
|
USD
|
19:04:55
|
BATS
|
VHTB12447720250408E
|
|
2
|
213.08
|
USD
|
19:05:32
|
NYSE
|
VHTB12468820250408E
|
|
10
|
213.08
|
USD
|
19:05:32
|
NASD
|
VHTB12469020250408E
|
|
10
|
213.08
|
USD
|
19:05:32
|
NASD
|
VHTB12469120250408E
|
|
10
|
213.08
|
USD
|
19:05:32
|
NASD
|
VHTB12469220250408E
|
|
10
|
213.08
|
USD
|
19:05:32
|
NASD
|
VHTB12469320250408E
|
|
10
|
213.08
|
USD
|
19:05:32
|
NASD
|
VHTB12469420250408E
|
|
2
|
213.08
|
USD
|
19:05:33
|
NYSE
|
VHTB12469520250408E
|
|
10
|
213.08
|
USD
|
19:05:33
|
NASD
|
VHTB12469620250408E
|
|
41
|
213.08
|
USD
|
19:05:33
|
MEMX
|
VHTB12469720250408E
|
|
5
|
213.08
|
USD
|
19:05:33
|
PCSE
|
VHTB12469820250408E
|
|
95
|
213.08
|
USD
|
19:05:33
|
PCSE
|
VHTB12469920250408E
|
|
96
|
213.08
|
USD
|
19:05:33
|
NYSE
|
VHTB12470020250408E
|
|
59
|
213.08
|
USD
|
19:05:33
|
MEMX
|
VHTB12470120250408E
|
|
40
|
213.08
|
USD
|
19:05:33
|
NASD
|
VHTB12470220250408E
|
|
100
|
213.00
|
USD
|
19:05:33
|
NASD
|
VHTB12470420250408E
|
|
100
|
213.02
|
USD
|
19:05:46
|
BATY
|
VHTB12475220250408E
|
|
100
|
212.86
|
USD
|
19:06:01
|
NYSE
|
VHTB12480520250408E
|
|
100
|
212.86
|
USD
|
19:06:01
|
PCSE
|
VHTB12480620250408E
|
|
100
|
212.86
|
USD
|
19:06:01
|
MEMX
|
VHTB12480720250408E
|
|
1
|
212.55
|
USD
|
19:06:07
|
BATS
|
VHTB12485020250408E
|
|
100
|
212.54
|
USD
|
19:06:11
|
NYSE
|
VHTB12490720250408E
|
|
24
|
212.54
|
USD
|
19:06:11
|
PCSE
|
VHTB12490820250408E
|
|
24
|
212.54
|
USD
|
19:06:11
|
PCSE
|
VHTB12490920250408E
|
|
24
|
212.54
|
USD
|
19:06:11
|
PCSE
|
VHTB12491020250408E
|
|
100
|
212.54
|
USD
|
19:06:11
|
NYSE
|
VHTB12491120250408E
|
|
28
|
212.54
|
USD
|
19:06:11
|
PCSE
|
VHTB12491220250408E
|
|
152
|
212.54
|
USD
|
19:06:11
|
NYSE
|
VHTB12491320250408E
|
|
48
|
212.54
|
USD
|
19:06:11
|
NYSE
|
VHTB12491420250408E
|
|
1
|
212.22
|
USD
|
19:07:27
|
BATS
|
VHTB12527720250408E
|
|
92
|
212.22
|
USD
|
19:07:28
|
NQBX
|
VHTB12528020250408E
|
|
100
|
212.22
|
USD
|
19:07:28
|
PCSE
|
VHTB12528120250408E
|
|
78
|
212.22
|
USD
|
19:07:28
|
NYSE
|
VHTB12528220250408E
|
|
8
|
212.22
|
USD
|
19:07:28
|
NYSE
|
VHTB12528320250408E
|
|
3
|
212.22
|
USD
|
19:07:28
|
NYSE
|
VHTB12528420250408E
|
|
1
|
212.22
|
USD
|
19:07:28
|
NYSE
|
VHTB12528520250408E
|
|
8
|
212.22
|
USD
|
19:07:28
|
NQBX
|
VHTB12528620250408E
|
|
10
|
212.22
|
USD
|
19:07:28
|
BATS
|
VHTB12528720250408E
|
|
10
|
212.22
|
USD
|
19:07:29
|
NYSE
|
VHTB12529320250408E
|
|
7
|
212.22
|
USD
|
19:07:29
|
BATS
|
VHTB12530220250408E
|
|
50
|
212.57
|
USD
|
19:07:46
|
BATY
|
VHTB12552120250408E
|
|
1
|
212.57
|
USD
|
19:07:46
|
LEVL
|
VHTB12552220250408E
|
|
100
|
212.57
|
USD
|
19:07:46
|
IEXG
|
VHTB12552320250408E
|
|
49
|
212.57
|
USD
|
19:07:46
|
IEXG
|
VHTB12552420250408E
|
|
3
|
212.46
|
USD
|
19:07:47
|
MEMX
|
VHTB12553120250408E
|
|
3
|
212.46
|
USD
|
19:07:47
|
EPRL
|
VHTB12553220250408E
|
|
34
|
212.46
|
USD
|
19:07:47
|
MEMX
|
VHTB12553320250408E
|
|
3
|
212.46
|
USD
|
19:07:47
|
PCSE
|
VHTB12553420250408E
|
|
100
|
212.29
|
USD
|
19:07:59
|
NYSE
|
VHTB12558020250408E
|
|
100
|
212.47
|
USD
|
19:08:07
|
BATY
|
VHTB12561520250408E
|
|
1
|
212.47
|
USD
|
19:08:07
|
LEVL
|
VHTB12561620250408E
|
|
7
|
212.47
|
USD
|
19:08:07
|
JPMX
|
VHTB12561720250408E
|
|
29
|
212.47
|
USD
|
19:08:07
|
IEXG
|
VHTB12561820250408E
|
|
100
|
212.47
|
USD
|
19:08:07
|
IEXG
|
VHTB12561920250408E
|
|
100
|
212.47
|
USD
|
19:08:07
|
NASD
|
VHTB12562020250408E
|
|
16
|
212.47
|
USD
|
19:08:07
|
NASD
|
VHTB12562120250408E
|
|
100
|
212.53
|
USD
|
19:08:08
|
PCSE
|
VHTB12563220250408E
|
|
100
|
212.53
|
USD
|
19:08:08
|
NASD
|
VHTB12563320250408E
|
|
100
|
212.53
|
USD
|
19:08:09
|
PCSE
|
VHTB12563720250408E
|
|
100
|
212.59
|
USD
|
19:09:00
|
BATS
|
VHTB12588620250408E
|
|
100
|
212.44
|
USD
|
19:09:18
|
KNMX
|
VHTB12596520250408E
|
|
28
|
212.16
|
USD
|
19:09:30
|
NASD
|
VHTB12605120250408E
|
|
1
|
212.47
|
USD
|
19:09:32
|
LEVL
|
VHTB12609020250408E
|
|
99
|
212.47
|
USD
|
19:09:32
|
BATS
|
VHTB12609120250408E
|
|
99
|
212.47
|
USD
|
19:09:32
|
NYSE
|
VHTB12609220250408E
|
|
1
|
212.47
|
USD
|
19:09:32
|
NYSE
|
VHTB12609320250408E
|
|
100
|
212.60
|
USD
|
19:09:32
|
ITGI
|
VHTB12610020250408E
|
|
20
|
212.60
|
USD
|
19:09:32
|
ITGI
|
VHTB12610120250408E
|
|
100
|
212.60
|
USD
|
19:09:32
|
IEXG
|
VHTB12610220250408E
|
|
1
|
212.60
|
USD
|
19:09:32
|
IEXG
|
VHTB12610320250408E
|
|
179
|
212.60
|
USD
|
19:09:32
|
IEXG
|
VHTB12610420250408E
|
|
18
|
212.60
|
USD
|
19:09:32
|
BATS
|
VHTB12612620250408E
|
|
82
|
212.60
|
USD
|
19:09:32
|
NASD
|
VHTB12612720250408E
|
|
60
|
212.57
|
USD
|
19:09:50
|
NASD
|
VHTB12625320250408E
|
|
40
|
212.57
|
USD
|
19:09:50
|
NASD
|
VHTB12625420250408E
|
|
60
|
212.57
|
USD
|
19:09:51
|
BATS
|
VHTB12625520250408E
|
|
40
|
212.57
|
USD
|
19:09:51
|
BATS
|
VHTB12625620250408E
|
|
56
|
212.57
|
USD
|
19:09:51
|
PCSE
|
VHTB12626320250408E
|
|
44
|
212.57
|
USD
|
19:09:51
|
PCSE
|
VHTB12626420250408E
|
|
100
|
212.68
|
USD
|
19:10:36
|
NYSE
|
VHTB12653920250408E
|
|
100
|
212.66
|
USD
|
19:10:40
|
BATY
|
VHTB12659220250408E
|
|
100
|
212.66
|
USD
|
19:10:40
|
BIDS
|
VHTB12659320250408E
|
|
100
|
212.66
|
USD
|
19:10:40
|
MEMX
|
VHTB12659420250408E
|
|
100
|
212.49
|
USD
|
19:10:41
|
BATS
|
VHTB12659520250408E
|
|
100
|
212.49
|
USD
|
19:10:41
|
NASD
|
VHTB12659620250408E
|
|
100
|
212.49
|
USD
|
19:10:41
|
NASD
|
VHTB12659720250408E
|
|
100
|
212.49
|
USD
|
19:10:41
|
PCSE
|
VHTB12659820250408E
|
|
12
|
212.49
|
USD
|
19:10:41
|
PCSE
|
VHTB12660220250408E
|
|
88
|
212.49
|
USD
|
19:10:41
|
PCSE
|
VHTB12660320250408E
|
|
100
|
212.49
|
USD
|
19:10:41
|
BATS
|
VHTB12660420250408E
|
|
200
|
212.97
|
USD
|
19:10:47
|
NYSE
|
VHTB12663220250408E
|
|
100
|
212.91
|
USD
|
19:10:47
|
BATS
|
VHTB12663320250408E
|
|
100
|
212.91
|
USD
|
19:10:49
|
NASD
|
VHTB12663420250408E
|
|
100
|
212.91
|
USD
|
19:10:49
|
NQBX
|
VHTB12663520250408E
|
|
1
|
212.91
|
USD
|
19:10:50
|
NASD
|
VHTB12663620250408E
|
|
99
|
212.91
|
USD
|
19:10:50
|
PCSE
|
VHTB12663720250408E
|
|
100
|
212.84
|
USD
|
19:11:04
|
MEMX
|
VHTB12667520250408E
|
|
9
|
212.84
|
USD
|
19:11:04
|
BATS
|
VHTB12667620250408E
|
|
100
|
212.84
|
USD
|
19:11:04
|
JPMX
|
VHTB12667720250408E
|
|
100
|
212.84
|
USD
|
19:11:04
|
JPMX
|
VHTB12667820250408E
|
|
100
|
213.03
|
USD
|
19:11:33
|
BATS
|
VHTB12684520250408E
|
|
98
|
213.04
|
USD
|
19:11:42
|
BATY
|
VHTB12687820250408E
|
|
2
|
213.03
|
USD
|
19:11:42
|
NASD
|
VHTB12687920250408E
|
|
16
|
212.84
|
USD
|
19:11:58
|
BATS
|
VHTB12693720250408E
|
|
19
|
212.84
|
USD
|
19:11:58
|
BATS
|
VHTB12693820250408E
|
|
16
|
212.84
|
USD
|
19:11:58
|
BATS
|
VHTB12693920250408E
|
|
18
|
212.84
|
USD
|
19:11:58
|
NASD
|
VHTB12694020250408E
|
|
82
|
212.84
|
USD
|
19:11:58
|
NASD
|
VHTB12694120250408E
|
|
20
|
212.84
|
USD
|
19:11:58
|
BATS
|
VHTB12694220250408E
|
|
2
|
212.95
|
USD
|
19:12:04
|
PCSE
|
VHTB12698320250408E
|
|
6
|
213.02
|
USD
|
19:12:06
|
NASD
|
VHTB12699520250408E
|
|
2
|
213.02
|
USD
|
19:12:06
|
NASD
|
VHTB12699620250408E
|
|
69
|
213.02
|
USD
|
19:12:06
|
NASD
|
VHTB12699720250408E
|
|
14
|
213.02
|
USD
|
19:12:06
|
NASD
|
VHTB12699820250408E
|
|
9
|
213.02
|
USD
|
19:12:06
|
NASD
|
VHTB12699920250408E
|
|
36
|
213.00
|
USD
|
19:12:06
|
MEMX
|
VHTB12700020250408E
|
|
100
|
212.84
|
USD
|
19:12:14
|
PCSE
|
VHTB12704920250408E
|
|
53
|
212.94
|
USD
|
19:12:14
|
MEMX
|
VHTB12705020250408E
|
|
25
|
212.94
|
USD
|
19:12:15
|
BATS
|
VHTB12705120250408E
|
|
2
|
212.94
|
USD
|
19:12:15
|
BATS
|
VHTB12705220250408E
|
|
74
|
212.94
|
USD
|
19:12:19
|
NASD
|
VHTB12706820250408E
|
|
100
|
213.03
|
USD
|
19:12:42
|
MEMX
|
VHTB12720220250408E
|
|
35
|
213.03
|
USD
|
19:12:42
|
PCSE
|
VHTB12720320250408E
|
|
29
|
213.03
|
USD
|
19:12:42
|
PCSE
|
VHTB12720420250408E
|
|
36
|
213.03
|
USD
|
19:12:42
|
PCSE
|
VHTB12720520250408E
|
|
10
|
213.06
|
USD
|
19:12:43
|
NASD
|
VHTB12722420250408E
|
|
90
|
213.06
|
USD
|
19:12:43
|
NASD
|
VHTB12722520250408E
|
|
100
|
213.06
|
USD
|
19:12:43
|
MEMX
|
VHTB12722620250408E
|
|
100
|
213.06
|
USD
|
19:12:43
|
PCSE
|
VHTB12722720250408E
|
|
48
|
213.06
|
USD
|
19:12:43
|
NASD
|
VHTB12722920250408E
|
|
27
|
213.06
|
USD
|
19:12:43
|
NASD
|
VHTB12723020250408E
|
|
25
|
213.06
|
USD
|
19:12:43
|
NASD
|
VHTB12723120250408E
|
|
100
|
213.05
|
USD
|
19:12:45
|
NASD
|
VHTB12724220250408E
|
|
62
|
213.05
|
USD
|
19:12:46
|
PCSE
|
VHTB12724420250408E
|
|
12
|
213.05
|
USD
|
19:12:46
|
PCSE
|
VHTB12724520250408E
|
|
26
|
213.05
|
USD
|
19:12:46
|
PCSE
|
VHTB12724620250408E
|
|
100
|
213.07
|
USD
|
19:12:47
|
MEMX
|
VHTB12724720250408E
|
|
100
|
213.07
|
USD
|
19:12:47
|
BATS
|
VHTB12724820250408E
|
|
100
|
213.07
|
USD
|
19:12:47
|
NYSE
|
VHTB12725020250408E
|
|
100
|
213.00
|
USD
|
19:12:48
|
PCSE
|
VHTB12725220250408E
|
|
100
|
213.00
|
USD
|
19:12:48
|
NYSE
|
VHTB12725320250408E
|
|
100
|
213.00
|
USD
|
19:12:48
|
MEMX
|
VHTB12725420250408E
|
|
1
|
213.01
|
USD
|
19:12:48
|
LEVL
|
VHTB12725520250408E
|
|
4
|
213.01
|
USD
|
19:12:48
|
ITGI
|
VHTB12725620250408E
|
|
66
|
213.01
|
USD
|
19:12:48
|
NASD
|
VHTB12725720250408E
|
|
27
|
213.01
|
USD
|
19:12:48
|
NASD
|
VHTB12725820250408E
|
|
5
|
213.04
|
USD
|
19:12:51
|
PCSE
|
VHTB12726320250408E
|
|
11
|
213.04
|
USD
|
19:12:51
|
PCSE
|
VHTB12726420250408E
|
|
100
|
212.98
|
USD
|
19:12:57
|
MEMX
|
VHTB12735920250408E
|
|
100
|
212.92
|
USD
|
19:12:58
|
MEMX
|
VHTB12738120250408E
|
|
50
|
212.93
|
USD
|
19:12:59
|
NYSE
|
VHTB12738820250408E
|
|
50
|
212.94
|
USD
|
19:12:59
|
NYSE
|
VHTB12738920250408E
|
|
100
|
212.85
|
USD
|
19:13:01
|
PCSE
|
VHTB12744420250408E
|
|
100
|
212.85
|
USD
|
19:13:01
|
BATS
|
VHTB12744520250408E
|
|
100
|
212.85
|
USD
|
19:13:01
|
PCSE
|
VHTB12746120250408E
|
|
3
|
212.78
|
USD
|
19:13:01
|
BATS
|
VHTB12747520250408E
|
|
97
|
212.78
|
USD
|
19:13:01
|
BATS
|
VHTB12747620250408E
|
|
100
|
212.75
|
USD
|
19:13:02
|
NYSE
|
VHTB12747720250408E
|
|
24
|
212.64
|
USD
|
19:13:06
|
MEMX
|
VHTB12751020250408E
|
|
100
|
212.64
|
USD
|
19:13:07
|
MEMX
|
VHTB12752120250408E
|
|
76
|
212.64
|
USD
|
19:13:07
|
MEMX
|
VHTB12752220250408E
|
|
100
|
212.51
|
USD
|
19:13:07
|
KNMX
|
VHTB12752320250408E
|
|
100
|
212.56
|
USD
|
19:13:07
|
LEVL
|
VHTB12752420250408E
|
|
100
|
212.55
|
USD
|
19:13:07
|
ONEC
|
VHTB12752520250408E
|
|
100
|
212.55
|
USD
|
19:13:07
|
KNMX
|
VHTB12752620250408E
|
|
100
|
212.59
|
USD
|
19:13:30
|
NASD
|
VHTB12772620250408E
|
|
100
|
212.59
|
USD
|
19:13:31
|
MEMX
|
VHTB12774420250408E
|
|
100
|
212.59
|
USD
|
19:13:31
|
JPMX
|
VHTB12774520250408E
|
|
100
|
212.59
|
USD
|
19:13:31
|
JPMX
|
VHTB12774620250408E
|
|
100
|
212.57
|
USD
|
19:13:32
|
BATS
|
VHTB12774920250408E
|
|
66
|
212.57
|
USD
|
19:13:32
|
NASD
|
VHTB12775020250408E
|
|
34
|
212.57
|
USD
|
19:13:32
|
NASD
|
VHTB12775120250408E
|
|
22
|
212.57
|
USD
|
19:13:32
|
BATS
|
VHTB12775420250408E
|
|
78
|
212.57
|
USD
|
19:13:32
|
NASD
|
VHTB12775520250408E
|
|
10
|
212.38
|
USD
|
19:14:19
|
BATY
|
VHTB12798520250408E
|
|
90
|
212.38
|
USD
|
19:14:19
|
BATY
|
VHTB12798620250408E
|
|
100
|
212.28
|
USD
|
19:14:23
|
BATS
|
VHTB12801720250408E
|
|
100
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12801820250408E
|
|
7
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12801920250408E
|
|
34
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12802020250408E
|
|
1
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12802120250408E
|
|
9
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12802220250408E
|
|
49
|
212.28
|
USD
|
19:14:23
|
NASD
|
VHTB12802320250408E
|
|
35
|
212.10
|
USD
|
19:14:47
|
BATS
|
VHTB12820520250408E
|
|
1
|
212.10
|
USD
|
19:14:47
|
BATS
|
VHTB12820620250408E
|
|
64
|
212.10
|
USD
|
19:14:47
|
BATS
|
VHTB12820720250408E
|
|
100
|
212.16
|
USD
|
19:15:17
|
KNMX
|
VHTB12854020250408E
|
|
7
|
212.07
|
USD
|
19:15:42
|
PCSE
|
VHTB12871420250408E
|
|
22
|
212.07
|
USD
|
19:15:42
|
PCSE
|
VHTB12871520250408E
|
|
100
|
211.96
|
USD
|
19:15:51
|
EPRL
|
VHTB12880620250408E
|
|
100
|
211.96
|
USD
|
19:15:51
|
PCSE
|
VHTB12880720250408E
|
|
100
|
212.13
|
USD
|
19:15:52
|
NASD
|
VHTB12881220250408E
|
|
10
|
212.19
|
USD
|
19:15:53
|
NASD
|
VHTB12881320250408E
|
|
90
|
212.23
|
USD
|
19:15:53
|
MEMX
|
VHTB12881420250408E
|
|
8
|
212.24
|
USD
|
19:15:53
|
BATS
|
VHTB12882320250408E
|
|
92
|
212.24
|
USD
|
19:15:53
|
BATS
|
VHTB12882420250408E
|
|
91
|
212.24
|
USD
|
19:15:53
|
MEMX
|
VHTB12882520250408E
|
|
9
|
212.24
|
USD
|
19:15:53
|
MEMX
|
VHTB12882620250408E
|
|
77
|
212.24
|
USD
|
19:15:53
|
NASD
|
VHTB12882720250408E
|
|
46
|
212.24
|
USD
|
19:15:53
|
NASD
|
VHTB12882820250408E
|
|
54
|
212.24
|
USD
|
19:15:53
|
NASD
|
VHTB12882920250408E
|
|
23
|
212.24
|
USD
|
19:15:53
|
NASD
|
VHTB12883020250408E
|
|
100
|
212.27
|
USD
|
19:15:54
|
BATY
|
VHTB12883520250408E
|
|
100
|
212.28
|
USD
|
19:15:54
|
PCSE
|
VHTB12883620250408E
|
|
100
|
212.36
|
USD
|
19:16:01
|
PCSE
|
VHTB12885420250408E
|
|
100
|
212.31
|
USD
|
19:16:01
|
MEMX
|
VHTB12885520250408E
|
|
100
|
212.20
|
USD
|
19:16:17
|
PCSE
|
VHTB12894520250408E
|
|
5
|
212.00
|
USD
|
19:16:29
|
PCSE
|
VHTB12911620250408E
|
|
76
|
212.00
|
USD
|
19:16:29
|
PCSE
|
VHTB12911720250408E
|
|
19
|
212.00
|
USD
|
19:16:29
|
PCSE
|
VHTB12911820250408E
|
|
81
|
212.00
|
USD
|
19:16:29
|
PCSE
|
VHTB12911920250408E
|
|
100
|
212.01
|
USD
|
19:16:34
|
JPMX
|
VHTB12915220250408E
|
|
13
|
212.01
|
USD
|
19:16:35
|
PCSE
|
VHTB12916720250408E
|
|
50
|
212.01
|
USD
|
19:16:35
|
NASD
|
VHTB12916820250408E
|
|
87
|
212.01
|
USD
|
19:16:35
|
PCSE
|
VHTB12916920250408E
|
|
99
|
212.09
|
USD
|
19:16:36
|
BATY
|
VHTB12917220250408E
|
|
1
|
212.05
|
USD
|
19:16:36
|
NASD
|
VHTB12917320250408E
|
|
100
|
212.00
|
USD
|
19:16:41
|
PCSE
|
VHTB12921820250408E
|
|
83
|
212.01
|
USD
|
19:16:41
|
BATY
|
VHTB12922120250408E
|
|
7
|
211.99
|
USD
|
19:16:41
|
NASD
|
VHTB12922220250408E
|
|
10
|
211.99
|
USD
|
19:16:41
|
NASD
|
VHTB12922420250408E
|
|
100
|
212.04
|
USD
|
19:16:43
|
NASD
|
VHTB12924620250408E
|
|
100
|
211.87
|
USD
|
19:16:55
|
BATY
|
VHTB12932620250408E
|
|
100
|
211.87
|
USD
|
19:16:55
|
PCSE
|
VHTB12932720250408E
|
|
100
|
211.87
|
USD
|
19:16:55
|
NASD
|
VHTB12932820250408E
|
|
13
|
211.87
|
USD
|
19:16:55
|
XCIS
|
VHTB12932920250408E
|
|
24
|
211.87
|
USD
|
19:16:55
|
XCIS
|
VHTB12933020250408E
|
|
63
|
211.87
|
USD
|
19:16:55
|
XCIS
|
VHTB12933120250408E
|
|
81
|
211.87
|
USD
|
19:16:55
|
NASD
|
VHTB12933220250408E
|
|
19
|
211.87
|
USD
|
19:16:55
|
NASD
|
VHTB12933320250408E
|
|
34
|
211.69
|
USD
|
19:16:58
|
MEMX
|
VHTB12934720250408E
|
|
18
|
211.69
|
USD
|
19:16:58
|
NASD
|
VHTB12934820250408E
|
|
10
|
211.69
|
USD
|
19:16:58
|
NASD
|
VHTB12934920250408E
|
|
66
|
211.69
|
USD
|
19:16:58
|
MEMX
|
VHTB12935020250408E
|
|
100
|
211.69
|
USD
|
19:16:58
|
MEMX
|
VHTB12935120250408E
|
|
34
|
211.69
|
USD
|
19:16:58
|
NYSE
|
VHTB12935220250408E
|
|
12
|
211.69
|
USD
|
19:16:58
|
NASD
|
VHTB12935320250408E
|
|
25
|
211.68
|
USD
|
19:18:36
|
BATS
|
VHTB13020320250408E
|
|
75
|
211.68
|
USD
|
19:18:36
|
BATS
|
VHTB13020420250408E
|
|
30
|
211.50
|
USD
|
19:18:37
|
NASD
|
VHTB13021720250408E
|
|
10
|
211.50
|
USD
|
19:18:37
|
NASD
|
VHTB13021820250408E
|
|
100
|
211.56
|
USD
|
19:18:38
|
NYSE
|
VHTB13023420250408E
|
|
100
|
211.75
|
USD
|
19:18:48
|
NASD
|
VHTB13028120250408E
|
|
100
|
211.75
|
USD
|
19:18:50
|
NYSE
|
VHTB13029620250408E
|
|
100
|
211.75
|
USD
|
19:18:50
|
NQBX
|
VHTB13029720250408E
|
|
100
|
211.91
|
USD
|
19:18:52
|
JPMX
|
VHTB13030820250408E
|
|
100
|
211.94
|
USD
|
19:18:52
|
NASD
|
VHTB13031020250408E
|
|
100
|
211.94
|
USD
|
19:18:52
|
NASD
|
VHTB13031120250408E
|
|
99
|
211.85
|
USD
|
19:19:00
|
PCSE
|
VHTB13032820250408E
|
|
1
|
211.85
|
USD
|
19:19:00
|
PCSE
|
VHTB13032920250408E
|
|
100
|
211.51
|
USD
|
19:19:20
|
PCSE
|
VHTB13046420250408E
|
|
72
|
211.38
|
USD
|
19:19:30
|
NASD
|
VHTB13051520250408E
|
|
28
|
211.38
|
USD
|
19:19:30
|
NASD
|
VHTB13051620250408E
|
|
100
|
211.92
|
USD
|
19:20:18
|
MEMX
|
VHTB13091220250408E
|
|
6
|
212.25
|
USD
|
19:20:41
|
NASD
|
VHTB13120020250408E
|
|
7
|
212.25
|
USD
|
19:20:41
|
NASD
|
VHTB13120320250408E
|
|
100
|
212.25
|
USD
|
19:20:41
|
NYSE
|
VHTB13120420250408E
|
|
31
|
212.25
|
USD
|
19:20:41
|
NASD
|
VHTB13120620250408E
|
|
56
|
212.25
|
USD
|
19:20:41
|
NASD
|
VHTB13120720250408E
|
|
100
|
212.22
|
USD
|
19:20:41
|
PCSE
|
VHTB13120820250408E
|
|
100
|
212.25
|
USD
|
19:20:41
|
MEMX
|
VHTB13120920250408E
|
|
100
|
212.25
|
USD
|
19:20:42
|
EPRL
|
VHTB13121420250408E
|
|
5
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13127520250408E
|
|
3
|
212.04
|
USD
|
19:20:51
|
NASD
|
VHTB13127620250408E
|
|
50
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13127720250408E
|
|
19
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13127820250408E
|
|
19
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13127920250408E
|
|
1
|
212.04
|
USD
|
19:20:51
|
NASD
|
VHTB13128020250408E
|
|
2
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13128120250408E
|
|
1
|
212.04
|
USD
|
19:20:51
|
NASD
|
VHTB13128220250408E
|
|
5
|
212.04
|
USD
|
19:20:51
|
PCSE
|
VHTB13128320250408E
|
|
3
|
212.04
|
USD
|
19:20:51
|
NASD
|
VHTB13129120250408E
|
|
92
|
212.04
|
USD
|
19:20:51
|
NASD
|
VHTB13129220250408E
|
|
100
|
212.04
|
USD
|
19:20:51
|
MEMX
|
VHTB13129620250408E
|
|
27
|
212.34
|
USD
|
19:22:24
|
NASD
|
VHTB13177020250408E
|
|
14
|
212.34
|
USD
|
19:22:24
|
NASD
|
VHTB13177120250408E
|
|
59
|
212.34
|
USD
|
19:22:24
|
NASD
|
VHTB13177220250408E
|
|
100
|
212.27
|
USD
|
19:22:37
|
BATY
|
VHTB13186220250408E
|
|
24
|
212.62
|
USD
|
19:22:56
|
MEMX
|
VHTB13195720250408E
|
|
38
|
212.62
|
USD
|
19:22:56
|
MEMX
|
VHTB13195820250408E
|
|
38
|
212.62
|
USD
|
19:22:56
|
MEMX
|
VHTB13195920250408E
|
|
100
|
212.42
|
USD
|
19:23:04
|
NASD
|
VHTB13200620250408E
|
|
50
|
212.42
|
USD
|
19:23:04
|
MEMX
|
VHTB13200720250408E
|
|
100
|
212.42
|
USD
|
19:23:04
|
BATS
|
VHTB13200820250408E
|
|
50
|
212.42
|
USD
|
19:23:04
|
MEMX
|
VHTB13200920250408E
|
|
100
|
212.42
|
USD
|
19:23:04
|
PCSE
|
VHTB13201020250408E
|
|
100
|
212.38
|
USD
|
19:23:04
|
BATS
|
VHTB13201620250408E
|
|
100
|
212.63
|
USD
|
19:24:13
|
MEMX
|
VHTB13253220250408E
|
|
100
|
213.54
|
USD
|
19:25:51
|
PCSE
|
VHTB13316420250408E
|
|
3
|
213.54
|
USD
|
19:25:51
|
PCSE
|
VHTB13316520250408E
|
|
56
|
213.54
|
USD
|
19:25:51
|
PCSE
|
VHTB13316620250408E
|
|
41
|
213.54
|
USD
|
19:25:51
|
PCSE
|
VHTB13316720250408E
|
|
43
|
213.19
|
USD
|
19:26:00
|
BATS
|
VHTB13325220250408E
|
|
33
|
213.19
|
USD
|
19:26:00
|
BATS
|
VHTB13325320250408E
|
|
28
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331120250408E
|
|
14
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331220250408E
|
|
34
|
213.15
|
USD
|
19:26:09
|
NASD
|
VHTB13331320250408E
|
|
40
|
213.15
|
USD
|
19:26:09
|
NASD
|
VHTB13331420250408E
|
|
2
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331520250408E
|
|
26
|
213.15
|
USD
|
19:26:09
|
NASD
|
VHTB13331620250408E
|
|
2
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331720250408E
|
|
2
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331820250408E
|
|
52
|
213.15
|
USD
|
19:26:09
|
MEMX
|
VHTB13331920250408E
|
|
100
|
213.19
|
USD
|
19:27:06
|
NYSE
|
VHTB13373020250408E
|
|
2
|
213.19
|
USD
|
19:27:06
|
NASD
|
VHTB13373120250408E
|
|
22
|
213.19
|
USD
|
19:27:06
|
NASD
|
VHTB13373220250408E
|
|
22
|
213.19
|
USD
|
19:27:06
|
NASD
|
VHTB13373320250408E
|
|
20
|
213.19
|
USD
|
19:27:06
|
NASD
|
VHTB13373420250408E
|
|
34
|
213.19
|
USD
|
19:27:06
|
NASD
|
VHTB13373520250408E
|
|
100
|
213.19
|
USD
|
19:27:06
|
PCSE
|
VHTB13373620250408E
|
|
48
|
213.56
|
USD
|
19:28:18
|
NASD
|
VHTB13420320250408E
|
|
51
|
213.56
|
USD
|
19:28:18
|
NASD
|
VHTB13420420250408E
|
|
1
|
213.56
|
USD
|
19:28:18
|
NASD
|
VHTB13420520250408E
|
|
88
|
213.56
|
USD
|
19:28:18
|
NASD
|
VHTB13420620250408E
|
|
12
|
213.56
|
USD
|
19:28:18
|
NASD
|
VHTB13420720250408E
|
|
17
|
213.55
|
USD
|
19:28:19
|
NASD
|
VHTB13421720250408E
|
|
50
|
213.55
|
USD
|
19:28:19
|
MEMX
|
VHTB13421820250408E
|
|
56
|
213.53
|
USD
|
19:29:07
|
NASD
|
VHTB13446620250408E
|
|
44
|
213.53
|
USD
|
19:29:07
|
NASD
|
VHTB13446720250408E
|
|
100
|
213.53
|
USD
|
19:29:07
|
PCSE
|
VHTB13446820250408E
|
|
3
|
213.09
|
USD
|
19:30:27
|
EPRL
|
VHTB13490220250408E
|
|
100
|
213.33
|
USD
|
19:30:52
|
NASD
|
VHTB13508620250408E
|
|
4
|
213.33
|
USD
|
19:30:53
|
NASD
|
VHTB13509720250408E
|
|
196
|
213.33
|
USD
|
19:30:53
|
NASD
|
VHTB13509820250408E
|
|
1
|
213.06
|
USD
|
19:31:09
|
NYSE
|
VHTB13517620250408E
|
|
64
|
213.06
|
USD
|
19:31:09
|
BATS
|
VHTB13517720250408E
|
|
100
|
213.06
|
USD
|
19:31:09
|
BATS
|
VHTB13517820250408E
|
|
100
|
213.16
|
USD
|
19:31:10
|
ONEC
|
VHTB13517920250408E
|
|
100
|
213.15
|
USD
|
19:31:10
|
LEVL
|
VHTB13518020250408E
|
|
100
|
213.16
|
USD
|
19:31:10
|
LEVL
|
VHTB13518120250408E
|
|
125
|
213.16
|
USD
|
19:31:10
|
LEVL
|
VHTB13518220250408E
|
|
34
|
213.16
|
USD
|
19:31:10
|
LEVL
|
VHTB13518320250408E
|
|
100
|
213.15
|
USD
|
19:31:10
|
KNMX
|
VHTB13518420250408E
|
|
100
|
213.15
|
USD
|
19:31:10
|
KNMX
|
VHTB13518520250408E
|
|
125
|
213.17
|
USD
|
19:31:10
|
KNMX
|
VHTB13518620250408E
|
|
1
|
213.18
|
USD
|
19:31:10
|
LEVL
|
VHTB13518720250408E
|
|
100
|
213.16
|
USD
|
19:31:10
|
MEMX
|
VHTB13518820250408E
|
|
7
|
213.17
|
USD
|
19:31:10
|
BATS
|
VHTB13518920250408E
|
|
100
|
213.16
|
USD
|
19:31:10
|
BATY
|
VHTB13519020250408E
|
|
7
|
213.16
|
USD
|
19:31:10
|
BAML
|
VHTB13519120250408E
|
|
99
|
213.18
|
USD
|
19:31:10
|
LEVL
|
VHTB13519220250408E
|
|
100
|
213.18
|
USD
|
19:31:10
|
EDGX
|
VHTB13519320250408E
|
|
93
|
213.18
|
USD
|
19:31:10
|
BATS
|
VHTB13519420250408E
|
|
50
|
213.18
|
USD
|
19:31:10
|
EDGA
|
VHTB13519520250408E
|
|
100
|
213.18
|
USD
|
19:31:10
|
KNMX
|
VHTB13519620250408E
|
|
100
|
213.18
|
USD
|
19:31:10
|
IEXG
|
VHTB13519720250408E
|
|
50
|
213.21
|
USD
|
19:31:12
|
NYSE
|
VHTB13521620250408E
|
|
10
|
213.21
|
USD
|
19:31:12
|
MEMX
|
VHTB13521720250408E
|
|
50
|
213.21
|
USD
|
19:31:12
|
NYSE
|
VHTB13521820250408E
|
|
90
|
213.21
|
USD
|
19:31:12
|
MEMX
|
VHTB13521920250408E
|
|
8
|
212.96
|
USD
|
19:31:53
|
BATS
|
VHTB13541220250408E
|
|
10
|
212.95
|
USD
|
19:32:02
|
NASD
|
VHTB13546020250408E
|
|
10
|
212.95
|
USD
|
19:32:02
|
NASD
|
VHTB13546120250408E
|
|
5
|
212.95
|
USD
|
19:32:04
|
NASD
|
VHTB13548320250408E
|
|
7
|
212.95
|
USD
|
19:32:04
|
NASD
|
VHTB13548420250408E
|
|
60
|
212.77
|
USD
|
19:32:34
|
NYSE
|
VHTB13567720250408E
|
|
4
|
212.77
|
USD
|
19:32:34
|
NYSE
|
VHTB13567820250408E
|
|
126
|
212.77
|
USD
|
19:32:34
|
NYSE
|
VHTB13567920250408E
|
|
10
|
212.77
|
USD
|
19:32:34
|
NYSE
|
VHTB13568020250408E
|
|
18
|
212.77
|
USD
|
19:32:34
|
BATS
|
VHTB13568120250408E
|
|
3
|
212.77
|
USD
|
19:32:34
|
BATS
|
VHTB13568220250408E
|
|
100
|
212.77
|
USD
|
19:32:34
|
BATS
|
VHTB13568320250408E
|
|
79
|
212.77
|
USD
|
19:32:34
|
BATS
|
VHTB13568420250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
BATY
|
VHTB13569220250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
BAML
|
VHTB13569320250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
LEVL
|
VHTB13569420250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
IEXG
|
VHTB13569520250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
BIDS
|
VHTB13569620250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
BATY
|
VHTB13569720250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
MEMX
|
VHTB13569820250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
BATS
|
VHTB13569920250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
NASD
|
VHTB13570020250408E
|
|
100
|
212.69
|
USD
|
19:32:35
|
NYSE
|
VHTB13570120250408E
|
|
33
|
212.57
|
USD
|
19:33:17
|
MEMX
|
VHTB13596920250408E
|
|
33
|
212.57
|
USD
|
19:33:17
|
MEMX
|
VHTB13597020250408E
|
|
96
|
212.57
|
USD
|
19:33:17
|
NYSE
|
VHTB13597120250408E
|
|
100
|
212.57
|
USD
|
19:33:17
|
XCIS
|
VHTB13597220250408E
|
|
4
|
212.57
|
USD
|
19:33:17
|
NYSE
|
VHTB13597320250408E
|
|
100
|
212.57
|
USD
|
19:33:17
|
BATS
|
VHTB13597420250408E
|
|
100
|
212.57
|
USD
|
19:33:17
|
NASD
|
VHTB13597520250408E
|
|
34
|
212.57
|
USD
|
19:33:17
|
MEMX
|
VHTB13597620250408E
|
|
100
|
212.38
|
USD
|
19:33:32
|
NYSE
|
VHTB13606220250408E
|
|
1
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606320250408E
|
|
1
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606420250408E
|
|
10
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606520250408E
|
|
24
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606620250408E
|
|
24
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606720250408E
|
|
24
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13606820250408E
|
|
100
|
212.38
|
USD
|
19:33:32
|
BATS
|
VHTB13606920250408E
|
|
16
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13607020250408E
|
|
84
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13607120250408E
|
|
16
|
212.38
|
USD
|
19:33:32
|
NASD
|
VHTB13607220250408E
|
|
100
|
212.16
|
USD
|
19:33:45
|
NASD
|
VHTB13612720250408E
|
|
100
|
212.16
|
USD
|
19:33:45
|
NYSE
|
VHTB13612820250408E
|
|
10
|
212.16
|
USD
|
19:33:45
|
BATS
|
VHTB13612920250408E
|
|
10
|
212.36
|
USD
|
19:33:56
|
MEMX
|
VHTB13619620250408E
|
|
18
|
212.39
|
USD
|
19:33:58
|
BATS
|
VHTB13620920250408E
|
|
7
|
212.42
|
USD
|
19:33:58
|
BATS
|
VHTB13621020250408E
|
|
100
|
212.42
|
USD
|
19:33:58
|
BATS
|
VHTB13621120250408E
|
|
75
|
212.42
|
USD
|
19:33:58
|
BATS
|
VHTB13621220250408E
|
|
1
|
212.48
|
USD
|
19:34:00
|
BATS
|
VHTB13622520250408E
|
|
99
|
212.50
|
USD
|
19:34:00
|
NASD
|
VHTB13622720250408E
|
|
85
|
212.63
|
USD
|
19:34:04
|
NASD
|
VHTB13623320250408E
|
|
15
|
212.63
|
USD
|
19:34:04
|
NASD
|
VHTB13623420250408E
|
|
100
|
212.48
|
USD
|
19:34:08
|
MEMX
|
VHTB13626920250408E
|
|
99
|
212.45
|
USD
|
19:34:36
|
MEMX
|
VHTB13643220250408E
|
|
2
|
212.45
|
USD
|
19:34:36
|
NASD
|
VHTB13643320250408E
|
|
1
|
212.45
|
USD
|
19:34:36
|
MEMX
|
VHTB13643420250408E
|
|
2
|
212.45
|
USD
|
19:34:36
|
NASD
|
VHTB13643520250408E
|
|
96
|
212.45
|
USD
|
19:34:36
|
NASD
|
VHTB13643620250408E
|
|
1
|
212.46
|
USD
|
19:34:38
|
BATY
|
VHTB13645220250408E
|
|
67
|
212.46
|
USD
|
19:34:38
|
BATY
|
VHTB13645320250408E
|
|
32
|
212.46
|
USD
|
19:34:38
|
BATY
|
VHTB13645420250408E
|
|
1
|
212.48
|
USD
|
19:34:42
|
MEMX
|
VHTB13648020250408E
|
|
42
|
212.48
|
USD
|
19:34:42
|
NASD
|
VHTB13648320250408E
|
|
81
|
212.57
|
USD
|
19:34:49
|
BATS
|
VHTB13652220250408E
|
|
1
|
212.57
|
USD
|
19:34:49
|
BATS
|
VHTB13652320250408E
|
|
100
|
212.66
|
USD
|
19:35:03
|
NQBX
|
VHTB13660620250408E
|
|
100
|
212.56
|
USD
|
19:35:07
|
BATS
|
VHTB13663920250408E
|
|
100
|
212.56
|
USD
|
19:35:07
|
BATS
|
VHTB13664020250408E
|
|
91
|
212.56
|
USD
|
19:35:07
|
MEMX
|
VHTB13664120250408E
|
|
2
|
212.56
|
USD
|
19:35:07
|
MEMX
|
VHTB13664220250408E
|
|
7
|
212.56
|
USD
|
19:35:07
|
MEMX
|
VHTB13664320250408E
|
|
100
|
212.29
|
USD
|
19:35:28
|
NASD
|
VHTB13673820250408E
|
|
32
|
212.04
|
USD
|
19:35:44
|
NASD
|
VHTB13680520250408E
|
|
100
|
212.16
|
USD
|
19:35:45
|
BATY
|
VHTB13681220250408E
|
|
100
|
212.04
|
USD
|
19:35:45
|
BATS
|
VHTB13681520250408E
|
|
100
|
212.04
|
USD
|
19:35:45
|
MEMX
|
VHTB13681620250408E
|
|
100
|
212.04
|
USD
|
19:35:45
|
MEMX
|
VHTB13681720250408E
|
|
68
|
212.04
|
USD
|
19:35:45
|
NASD
|
VHTB13681820250408E
|
|
100
|
212.01
|
USD
|
19:35:45
|
PCSE
|
VHTB13681920250408E
|
|
1
|
211.63
|
USD
|
19:36:40
|
NASD
|
VHTB13711320250408E
|
|
100
|
211.53
|
USD
|
19:36:44
|
MEMX
|
VHTB13713820250408E
|
|
100
|
211.53
|
USD
|
19:36:44
|
BATS
|
VHTB13713920250408E
|
|
100
|
211.53
|
USD
|
19:36:44
|
PCSE
|
VHTB13714020250408E
|
|
94
|
211.53
|
USD
|
19:36:44
|
NASD
|
VHTB13714120250408E
|
|
3
|
211.53
|
USD
|
19:36:44
|
NASD
|
VHTB13714220250408E
|
|
3
|
211.53
|
USD
|
19:36:44
|
NASD
|
VHTB13714320250408E
|
|
15
|
211.53
|
USD
|
19:36:45
|
BATS
|
VHTB13714420250408E
|
|
1
|
211.20
|
USD
|
19:37:15
|
BATY
|
VHTB13752520250408E
|
|
35
|
211.20
|
USD
|
19:37:15
|
BATY
|
VHTB13752620250408E
|
|
100
|
211.20
|
USD
|
19:37:15
|
PCSE
|
VHTB13752720250408E
|
|
100
|
210.90
|
USD
|
19:38:04
|
MEMX
|
VHTB13799420250408E
|
|
100
|
210.90
|
USD
|
19:38:04
|
PCSE
|
VHTB13799520250408E
|
|
100
|
211.25
|
USD
|
19:38:12
|
BATS
|
VHTB13821920250408E
|
|
200
|
211.05
|
USD
|
19:38:19
|
NASD
|
VHTB13826520250408E
|
|
100
|
211.05
|
USD
|
19:38:19
|
NASD
|
VHTB13826620250408E
|
|
100
|
211.05
|
USD
|
19:38:19
|
MEMX
|
VHTB13826720250408E
|
|
100
|
210.94
|
USD
|
19:38:26
|
BATS
|
VHTB13829620250408E
|
|
100
|
210.94
|
USD
|
19:38:26
|
BATS
|
VHTB13829720250408E
|
|
100
|
210.94
|
USD
|
19:38:26
|
MEMX
|
VHTB13829820250408E
|
|
100
|
210.94
|
USD
|
19:38:26
|
PCSE
|
VHTB13829920250408E
|
|
12
|
210.86
|
USD
|
19:38:39
|
BATS
|
VHTB13836120250408E
|
|
88
|
210.86
|
USD
|
19:38:39
|
BATS
|
VHTB13836220250408E
|
|
12
|
210.86
|
USD
|
19:38:39
|
BATS
|
VHTB13836320250408E
|
|
100
|
210.86
|
USD
|
19:38:39
|
MEMX
|
VHTB13836420250408E
|
|
88
|
210.86
|
USD
|
19:38:39
|
BATS
|
VHTB13836520250408E
|
|
100
|
210.86
|
USD
|
19:38:39
|
MEMX
|
VHTB13836620250408E
|
|
100
|
210.89
|
USD
|
19:39:41
|
BATS
|
VHTB13892520250408E
|
|
12
|
210.96
|
USD
|
19:39:56
|
BATS
|
VHTB13905020250408E
|
|
100
|
210.96
|
USD
|
19:40:02
|
BATS
|
VHTB13909320250408E
|
|
100
|
210.96
|
USD
|
19:40:02
|
PCSE
|
VHTB13909420250408E
|
|
2
|
211.18
|
USD
|
19:40:05
|
MEMX
|
VHTB13909820250408E
|
|
28
|
211.18
|
USD
|
19:40:05
|
NASD
|
VHTB13909920250408E
|
|
87
|
211.18
|
USD
|
19:40:05
|
MEMX
|
VHTB13910020250408E
|
|
2
|
211.18
|
USD
|
19:40:05
|
NASD
|
VHTB13910120250408E
|
|
11
|
211.18
|
USD
|
19:40:05
|
MEMX
|
VHTB13910220250408E
|
|
70
|
211.18
|
USD
|
19:40:05
|
NASD
|
VHTB13910320250408E
|
|
100
|
211.14
|
USD
|
19:40:06
|
NYSE
|
VHTB13910720250408E
|
|
100
|
211.14
|
USD
|
19:40:06
|
BATS
|
VHTB13910820250408E
|
|
29
|
211.05
|
USD
|
19:40:06
|
BATS
|
VHTB13911420250408E
|
|
100
|
211.68
|
USD
|
19:40:27
|
PCSE
|
VHTB13946020250408E
|
|
89
|
211.95
|
USD
|
19:40:33
|
MEMX
|
VHTB13955420250408E
|
|
11
|
211.95
|
USD
|
19:40:33
|
MEMX
|
VHTB13955520250408E
|
|
50
|
211.95
|
USD
|
19:40:33
|
NYSE
|
VHTB13955820250408E
|
|
46
|
211.95
|
USD
|
19:40:34
|
NYSE
|
VHTB13955920250408E
|
|
4
|
211.95
|
USD
|
19:40:34
|
NYSE
|
VHTB13956420250408E
|
|
4
|
211.85
|
USD
|
19:40:41
|
NASD
|
VHTB13961520250408E
|
|
96
|
211.85
|
USD
|
19:40:41
|
NASD
|
VHTB13961620250408E
|
|
10
|
211.82
|
USD
|
19:41:02
|
PCSE
|
VHTB13976920250408E
|
|
90
|
211.82
|
USD
|
19:41:02
|
PCSE
|
VHTB13977020250408E
|
|
50
|
211.81
|
USD
|
19:41:02
|
MEMX
|
VHTB13977120250408E
|
|
50
|
211.81
|
USD
|
19:41:05
|
MEMX
|
VHTB13978220250408E
|
|
100
|
211.81
|
USD
|
19:41:05
|
MEMX
|
VHTB13978320250408E
|
|
100
|
212.10
|
USD
|
19:41:25
|
MEMX
|
VHTB13996320250408E
|
|
7
|
212.10
|
USD
|
19:41:25
|
BATS
|
VHTB13996720250408E
|
|
21
|
212.10
|
USD
|
19:41:25
|
BATS
|
VHTB13996820250408E
|
|
5
|
212.10
|
USD
|
19:41:25
|
BATS
|
VHTB13996920250408E
|
|
67
|
212.10
|
USD
|
19:41:25
|
BATS
|
VHTB13997020250408E
|
|
100
|
212.14
|
USD
|
19:41:37
|
NASD
|
VHTB14007120250408E
|
|
10
|
212.33
|
USD
|
19:41:47
|
NASD
|
VHTB14018620250408E
|
|
60
|
212.33
|
USD
|
19:41:47
|
NASD
|
VHTB14018720250408E
|
|
10
|
212.33
|
USD
|
19:41:47
|
NASD
|
VHTB14018820250408E
|
|
20
|
212.33
|
USD
|
19:41:47
|
NASD
|
VHTB14018920250408E
|
|
29
|
212.29
|
USD
|
19:41:48
|
NYSE
|
VHTB14019420250408E
|
|
71
|
212.29
|
USD
|
19:41:48
|
NYSE
|
VHTB14019520250408E
|
|
4
|
212.46
|
USD
|
19:42:08
|
NASD
|
VHTB14041520250408E
|
|
51
|
212.46
|
USD
|
19:42:08
|
NASD
|
VHTB14041620250408E
|
|
29
|
212.46
|
USD
|
19:42:08
|
NASD
|
VHTB14041720250408E
|
|
16
|
212.46
|
USD
|
19:42:08
|
NASD
|
VHTB14041820250408E
|
|
2
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14041920250408E
|
|
100
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042020250408E
|
|
5
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042120250408E
|
|
2
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042220250408E
|
|
5
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042320250408E
|
|
2
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042420250408E
|
|
50
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042520250408E
|
|
34
|
212.46
|
USD
|
19:42:08
|
PCSE
|
VHTB14042620250408E
|
|
62
|
212.34
|
USD
|
19:42:08
|
BATS
|
VHTB14042720250408E
|
|
100
|
212.12
|
USD
|
19:42:25
|
PCSE
|
VHTB14059620250408E
|
|
92
|
212.14
|
USD
|
19:42:26
|
XCIS
|
VHTB14059920250408E
|
|
8
|
212.14
|
USD
|
19:42:26
|
XCIS
|
VHTB14060020250408E
|
|
100
|
212.18
|
USD
|
19:42:26
|
KNMX
|
VHTB14061520250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063420250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063520250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063620250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063720250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063820250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14063920250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064020250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064120250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064220250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064320250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064420250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064520250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064620250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064720250408E
|
|
1
|
212.12
|
USD
|
19:42:28
|
NASD
|
VHTB14064820250408E
|
|
6
|
211.90
|
USD
|
19:42:36
|
NASD
|
VHTB14073020250408E
|
|
94
|
211.90
|
USD
|
19:42:36
|
NASD
|
VHTB14073120250408E
|
|
49
|
211.97
|
USD
|
19:42:37
|
EPRL
|
VHTB14074220250408E
|
|
20
|
211.97
|
USD
|
19:42:37
|
EPRL
|
VHTB14074320250408E
|
|
100
|
211.91
|
USD
|
19:42:45
|
BATS
|
VHTB14080320250408E
|
|
26
|
211.80
|
USD
|
19:42:49
|
BATS
|
VHTB14084520250408E
|
|
74
|
211.80
|
USD
|
19:42:51
|
BATS
|
VHTB14087020250408E
|
|
100
|
211.80
|
USD
|
19:42:51
|
MEMX
|
VHTB14087120250408E
|
|
3
|
211.80
|
USD
|
19:42:51
|
NASD
|
VHTB14087220250408E
|
|
197
|
211.80
|
USD
|
19:42:51
|
NASD
|
VHTB14087320250408E
|
|
100
|
211.91
|
USD
|
19:43:51
|
NASD
|
VHTB14142720250408E
|
|
100
|
211.57
|
USD
|
19:44:05
|
BATY
|
VHTB14155020250408E
|
|
6
|
211.57
|
USD
|
19:44:05
|
BATY
|
VHTB14155120250408E
|
|
1
|
211.57
|
USD
|
19:44:05
|
BATY
|
VHTB14155220250408E
|
|
37
|
211.57
|
USD
|
19:44:05
|
BATY
|
VHTB14155320250408E
|
|
3
|
211.57
|
USD
|
19:44:05
|
BATY
|
VHTB14155420250408E
|
|
100
|
211.40
|
USD
|
19:44:14
|
NASD
|
VHTB14160120250408E
|
|
50
|
211.31
|
USD
|
19:44:31
|
NASD
|
VHTB14169920250408E
|
|
38
|
211.31
|
USD
|
19:44:31
|
BATS
|
VHTB14170020250408E
|
|
62
|
211.31
|
USD
|
19:44:31
|
BATS
|
VHTB14170120250408E
|
|
100
|
211.31
|
USD
|
19:44:31
|
BATY
|
VHTB14170320250408E
|
|
15
|
211.31
|
USD
|
19:44:31
|
MEMX
|
VHTB14170420250408E
|
|
50
|
211.31
|
USD
|
19:44:31
|
NASD
|
VHTB14170520250408E
|
|
50
|
211.31
|
USD
|
19:44:31
|
NASD
|
VHTB14170620250408E
|
|
30
|
211.31
|
USD
|
19:44:32
|
NASD
|
VHTB14171720250408E
|
|
15
|
211.31
|
USD
|
19:44:32
|
MEMX
|
VHTB14172320250408E
|
|
20
|
211.31
|
USD
|
19:44:32
|
NASD
|
VHTB14172520250408E
|
|
43
|
211.17
|
USD
|
19:44:41
|
NASD
|
VHTB14178920250408E
|
|
10
|
211.17
|
USD
|
19:44:41
|
NASD
|
VHTB14179020250408E
|
|
4
|
211.17
|
USD
|
19:44:41
|
NASD
|
VHTB14179120250408E
|
|
10
|
211.17
|
USD
|
19:44:42
|
NASD
|
VHTB14179920250408E
|
|
98
|
211.12
|
USD
|
19:44:44
|
PCSE
|
VHTB14185820250408E
|
|
100
|
211.12
|
USD
|
19:44:44
|
NASD
|
VHTB14185920250408E
|
|
18
|
211.27
|
USD
|
19:45:12
|
PCSE
|
VHTB14220120250408E
|
|
82
|
211.27
|
USD
|
19:45:12
|
PCSE
|
VHTB14220220250408E
|
|
15
|
211.33
|
USD
|
19:45:24
|
NASD
|
VHTB14234420250408E
|
|
85
|
211.33
|
USD
|
19:45:24
|
NASD
|
VHTB14234520250408E
|
|
15
|
211.34
|
USD
|
19:45:24
|
NASD
|
VHTB14234620250408E
|
|
23
|
211.24
|
USD
|
19:45:26
|
NASD
|
VHTB14236820250408E
|
|
9
|
211.24
|
USD
|
19:45:26
|
NASD
|
VHTB14236920250408E
|
|
100
|
211.24
|
USD
|
19:45:26
|
NQBX
|
VHTB14237020250408E
|
|
100
|
211.24
|
USD
|
19:45:26
|
BATS
|
VHTB14237120250408E
|
|
100
|
211.24
|
USD
|
19:45:26
|
MEMX
|
VHTB14237220250408E
|
|
45
|
211.24
|
USD
|
19:45:26
|
NASD
|
VHTB14237320250408E
|
|
23
|
211.24
|
USD
|
19:45:26
|
NASD
|
VHTB14237420250408E
|
|
15
|
211.24
|
USD
|
19:45:26
|
MEMX
|
VHTB14237520250408E
|
|
89
|
211.31
|
USD
|
19:45:34
|
MEMX
|
VHTB14245920250408E
|
|
100
|
211.15
|
USD
|
19:46:20
|
PCSE
|
VHTB14296820250408E
|
|
39
|
210.90
|
USD
|
19:46:37
|
NASD
|
VHTB14317920250408E
|
|
14
|
210.90
|
USD
|
19:46:37
|
PCSE
|
VHTB14318020250408E
|
|
100
|
211.01
|
USD
|
19:46:38
|
NASD
|
VHTB14318220250408E
|
|
100
|
211.10
|
USD
|
19:46:39
|
PCSE
|
VHTB14318920250408E
|
|
21
|
211.21
|
USD
|
19:47:05
|
NYSE
|
VHTB14363620250408E
|
|
79
|
211.21
|
USD
|
19:47:05
|
NYSE
|
VHTB14363720250408E
|
|
100
|
211.21
|
USD
|
19:47:06
|
MEMX
|
VHTB14364020250408E
|
|
50
|
211.18
|
USD
|
19:47:07
|
KNMX
|
VHTB14364120250408E
|
|
50
|
211.12
|
USD
|
19:47:07
|
NASD
|
VHTB14364220250408E
|
|
100
|
211.21
|
USD
|
19:47:07
|
ONEC
|
VHTB14364320250408E
|
|
121
|
211.02
|
USD
|
19:47:08
|
BATS
|
VHTB14364720250408E
|
|
79
|
211.02
|
USD
|
19:47:08
|
BATS
|
VHTB14364820250408E
|
|
100
|
211.01
|
USD
|
19:47:12
|
BATS
|
VHTB14369520250408E
|
|
26
|
211.01
|
USD
|
19:47:12
|
BATS
|
VHTB14369620250408E
|
|
74
|
211.01
|
USD
|
19:47:12
|
BATS
|
VHTB14369820250408E
|
|
100
|
211.01
|
USD
|
19:47:12
|
MEMX
|
VHTB14369920250408E
|
|
100
|
211.01
|
USD
|
19:47:12
|
MEMX
|
VHTB14370020250408E
|
|
100
|
210.96
|
USD
|
19:47:13
|
BATS
|
VHTB14370420250408E
|
|
100
|
210.96
|
USD
|
19:47:13
|
NQBX
|
VHTB14370520250408E
|
|
100
|
210.88
|
USD
|
19:47:17
|
NYSE
|
VHTB14375620250408E
|
|
100
|
210.86
|
USD
|
19:47:27
|
PCSE
|
VHTB14384420250408E
|
|
100
|
210.86
|
USD
|
19:47:27
|
NASD
|
VHTB14384520250408E
|
|
100
|
210.86
|
USD
|
19:47:27
|
PCSE
|
VHTB14384620250408E
|
|
100
|
210.68
|
USD
|
19:47:54
|
BATY
|
VHTB14424320250408E
|
|
11
|
210.68
|
USD
|
19:47:54
|
BATY
|
VHTB14424420250408E
|
|
89
|
210.68
|
USD
|
19:47:54
|
BATY
|
VHTB14424520250408E
|
|
100
|
210.68
|
USD
|
19:47:56
|
PCSE
|
VHTB14426420250408E
|
|
100
|
210.65
|
USD
|
19:47:56
|
PCSE
|
VHTB14426520250408E
|
|
37
|
210.66
|
USD
|
19:48:42
|
PCSE
|
VHTB14480920250408E
|
|
10
|
210.66
|
USD
|
19:48:42
|
PCSE
|
VHTB14481020250408E
|
|
15
|
210.69
|
USD
|
19:48:42
|
PCSE
|
VHTB14481120250408E
|
|
7
|
210.69
|
USD
|
19:48:42
|
PCSE
|
VHTB14481220250408E
|
|
31
|
210.70
|
USD
|
19:48:42
|
PCSE
|
VHTB14481320250408E
|
|
100
|
210.74
|
USD
|
19:48:55
|
BATY
|
VHTB14499920250408E
|
|
100
|
210.69
|
USD
|
19:49:24
|
BATS
|
VHTB14540820250408E
|
|
13
|
210.77
|
USD
|
19:49:42
|
MEMX
|
VHTB14564220250408E
|
|
87
|
210.77
|
USD
|
19:49:42
|
MEMX
|
VHTB14564320250408E
|
|
100
|
210.69
|
USD
|
19:49:50
|
BATS
|
VHTB14572620250408E
|
|
99
|
210.69
|
USD
|
19:49:52
|
BATS
|
VHTB14575520250408E
|
|
1
|
210.69
|
USD
|
19:49:52
|
BATS
|
VHTB14575620250408E
|
|
1
|
210.69
|
USD
|
19:49:59
|
LEVL
|
VHTB14586820250408E
|
|
99
|
210.69
|
USD
|
19:49:59
|
EDGX
|
VHTB14586920250408E
|
|
|
|
|
|
|
