April 22, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
6,858
|
220.779668
|
226.13
|
218.95
|
BATS
|
|
1,984
|
219.803291
|
221.37
|
219.21
|
BATY
|
|
400
|
222.507500
|
226.13
|
219.78
|
BIDS
|
|
1,412
|
220.963626
|
226.48
|
218.97
|
EPRL
|
|
1,034
|
220.031035
|
220.66
|
218.95
|
IEXG
|
|
4
|
220.650000
|
220.65
|
220.65
|
ITGI
|
|
305
|
219.994262
|
221.59
|
219.15
|
JPMX
|
|
1,180
|
221.588390
|
226.39
|
219.39
|
KNMX
|
|
607
|
220.197834
|
223.77
|
219.49
|
LEVL
|
|
7,326
|
220.601007
|
226.26
|
218.93
|
MEMX
|
|
8,498
|
220.501682
|
226.53
|
218.75
|
NASD
|
|
1,144
|
221.824703
|
226.08
|
219.68
|
NQBX
|
|
2
|
220.640000
|
220.64
|
220.64
|
NQPX
|
|
3,299
|
220.618706
|
226.18
|
218.95
|
NYSE
|
|
600
|
221.905000
|
226.29
|
218.98
|
ONEC
|
|
6,908
|
220.726695
|
226.57
|
218.93
|
PCSE
|
|
251
|
220.128088
|
220.65
|
219.42
|
UBSS
|
|
900
|
220.501111
|
224.34
|
219.08
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,685,095 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
April 21, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
220.674
|
42712
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
226.53
|
USD
|
13:32:30
|
NASD
|
VHTB7820250421E
|
|
100
|
226.18
|
USD
|
13:33:23
|
NYSE
|
VHTB9820250421E
|
|
100
|
226.57
|
USD
|
13:34:09
|
PCSE
|
VHTB13320250421E
|
|
25
|
226.08
|
USD
|
13:34:59
|
NQBX
|
VHTB15420250421E
|
|
75
|
226.08
|
USD
|
13:34:59
|
NQBX
|
VHTB15520250421E
|
|
48
|
226.07
|
USD
|
13:36:07
|
BATS
|
VHTB19020250421E
|
|
47
|
226.07
|
USD
|
13:36:07
|
BATS
|
VHTB19120250421E
|
|
5
|
226.07
|
USD
|
13:36:07
|
BATS
|
VHTB19220250421E
|
|
15
|
225.31
|
USD
|
13:37:06
|
BATS
|
VHTB22620250421E
|
|
85
|
225.31
|
USD
|
13:37:06
|
BATS
|
VHTB22720250421E
|
|
100
|
225.83
|
USD
|
13:38:22
|
NYSE
|
VHTB29620250421E
|
|
50
|
225.76
|
USD
|
13:39:32
|
NASD
|
VHTB34320250421E
|
|
50
|
225.76
|
USD
|
13:39:32
|
NASD
|
VHTB34420250421E
|
|
93
|
225.95
|
USD
|
13:40:47
|
BATS
|
VHTB43620250421E
|
|
100
|
226.48
|
USD
|
13:42:08
|
EPRL
|
VHTB48020250421E
|
|
100
|
226.26
|
USD
|
13:43:27
|
MEMX
|
VHTB56420250421E
|
|
100
|
226.29
|
USD
|
13:44:04
|
ONEC
|
VHTB59120250421E
|
|
100
|
226.39
|
USD
|
13:44:04
|
KNMX
|
VHTB59220250421E
|
|
100
|
226.13
|
USD
|
13:47:27
|
BATS
|
VHTB75120250421E
|
|
100
|
226.13
|
USD
|
13:48:48
|
BIDS
|
VHTB89220250421E
|
|
70
|
226.13
|
USD
|
13:50:11
|
NASD
|
VHTB98020250421E
|
|
30
|
226.13
|
USD
|
13:50:11
|
NASD
|
VHTB98120250421E
|
|
100
|
225.59
|
USD
|
13:51:36
|
MEMX
|
VHTB105720250421E
|
|
100
|
225.58
|
USD
|
13:53:02
|
PCSE
|
VHTB113620250421E
|
|
100
|
225.57
|
USD
|
13:54:28
|
PCSE
|
VHTB119520250421E
|
|
100
|
225.62
|
USD
|
13:56:08
|
PCSE
|
VHTB134620250421E
|
|
100
|
225.23
|
USD
|
13:58:12
|
BATS
|
VHTB144420250421E
|
|
100
|
224.68
|
USD
|
13:59:04
|
BATS
|
VHTB146620250421E
|
|
100
|
224.44
|
USD
|
14:00:41
|
PCSE
|
VHTB159820250421E
|
|
44
|
224.51
|
USD
|
14:02:39
|
PCSE
|
VHTB172420250421E
|
|
56
|
224.51
|
USD
|
14:02:39
|
PCSE
|
VHTB172520250421E
|
|
15
|
224.40
|
USD
|
14:03:49
|
PCSE
|
VHTB184520250421E
|
|
112
|
224.48
|
USD
|
14:03:49
|
PCSE
|
VHTB184620250421E
|
|
73
|
224.50
|
USD
|
14:03:49
|
PCSE
|
VHTB184720250421E
|
|
22
|
224.47
|
USD
|
14:04:04
|
MEMX
|
VHTB185420250421E
|
|
29
|
224.47
|
USD
|
14:04:04
|
MEMX
|
VHTB185520250421E
|
|
49
|
224.47
|
USD
|
14:04:04
|
MEMX
|
VHTB185620250421E
|
|
100
|
224.84
|
USD
|
14:05:55
|
ONEC
|
VHTB201620250421E
|
|
100
|
224.62
|
USD
|
14:07:21
|
MEMX
|
VHTB211820250421E
|
|
100
|
224.65
|
USD
|
14:09:16
|
BATS
|
VHTB221420250421E
|
|
100
|
225.03
|
USD
|
14:10:56
|
EPRL
|
VHTB230220250421E
|
|
100
|
224.95
|
USD
|
14:12:43
|
NYSE
|
VHTB241620250421E
|
|
21
|
224.64
|
USD
|
14:13:26
|
MEMX
|
VHTB244820250421E
|
|
1
|
224.64
|
USD
|
14:13:26
|
MEMX
|
VHTB244920250421E
|
|
78
|
224.64
|
USD
|
14:13:26
|
MEMX
|
VHTB245020250421E
|
|
4
|
224.81
|
USD
|
14:14:15
|
NASD
|
VHTB253220250421E
|
|
12
|
224.81
|
USD
|
14:14:15
|
NASD
|
VHTB253320250421E
|
|
63
|
224.81
|
USD
|
14:14:15
|
NASD
|
VHTB253420250421E
|
|
1
|
224.81
|
USD
|
14:14:15
|
NASD
|
VHTB253520250421E
|
|
20
|
224.81
|
USD
|
14:14:15
|
NYSE
|
VHTB253620250421E
|
|
100
|
224.82
|
USD
|
14:14:26
|
BATS
|
VHTB254920250421E
|
|
1
|
224.56
|
USD
|
14:16:17
|
NASD
|
VHTB266120250421E
|
|
100
|
224.58
|
USD
|
14:16:17
|
MEMX
|
VHTB266420250421E
|
|
99
|
224.56
|
USD
|
14:16:19
|
NASD
|
VHTB266620250421E
|
|
100
|
224.51
|
USD
|
14:16:20
|
NASD
|
VHTB266820250421E
|
|
100
|
224.34
|
USD
|
14:16:38
|
XCIS
|
VHTB272320250421E
|
|
12
|
224.19
|
USD
|
14:18:09
|
BATS
|
VHTB284620250421E
|
|
25
|
224.20
|
USD
|
14:18:09
|
BATS
|
VHTB284720250421E
|
|
37
|
224.21
|
USD
|
14:18:09
|
BATS
|
VHTB284820250421E
|
|
26
|
224.23
|
USD
|
14:18:09
|
BATS
|
VHTB284920250421E
|
|
100
|
224.32
|
USD
|
14:20:02
|
KNMX
|
VHTB295420250421E
|
|
100
|
224.19
|
USD
|
14:22:00
|
MEMX
|
VHTB314420250421E
|
|
1
|
224.12
|
USD
|
14:23:55
|
BATS
|
VHTB337920250421E
|
|
99
|
224.12
|
USD
|
14:23:55
|
BATS
|
VHTB338020250421E
|
|
77
|
224.23
|
USD
|
14:25:52
|
BATS
|
VHTB352720250421E
|
|
23
|
224.23
|
USD
|
14:25:52
|
BATS
|
VHTB352820250421E
|
|
100
|
223.89
|
USD
|
14:28:03
|
MEMX
|
VHTB364920250421E
|
|
100
|
223.69
|
USD
|
14:28:34
|
NQBX
|
VHTB368920250421E
|
|
100
|
224.00
|
USD
|
14:29:46
|
BIDS
|
VHTB379020250421E
|
|
100
|
223.65
|
USD
|
14:31:47
|
XCIS
|
VHTB391020250421E
|
|
100
|
223.46
|
USD
|
14:33:50
|
NYSE
|
VHTB399720250421E
|
|
100
|
223.74
|
USD
|
14:35:56
|
PCSE
|
VHTB411220250421E
|
|
20
|
223.77
|
USD
|
14:38:14
|
LEVL
|
VHTB427120250421E
|
|
80
|
223.91
|
USD
|
14:38:14
|
KNMX
|
VHTB427220250421E
|
|
100
|
223.60
|
USD
|
14:38:55
|
MEMX
|
VHTB430820250421E
|
|
100
|
223.86
|
USD
|
14:40:16
|
NASD
|
VHTB444720250421E
|
|
100
|
223.77
|
USD
|
14:42:20
|
NQBX
|
VHTB458520250421E
|
|
2
|
223.64
|
USD
|
14:42:28
|
PCSE
|
VHTB458820250421E
|
|
17
|
223.64
|
USD
|
14:42:28
|
PCSE
|
VHTB458920250421E
|
|
2
|
223.64
|
USD
|
14:42:28
|
PCSE
|
VHTB459020250421E
|
|
2
|
223.64
|
USD
|
14:42:28
|
PCSE
|
VHTB459120250421E
|
|
77
|
223.64
|
USD
|
14:42:28
|
PCSE
|
VHTB459220250421E
|
|
1
|
222.96
|
USD
|
14:44:28
|
NQBX
|
VHTB471520250421E
|
|
99
|
222.96
|
USD
|
14:44:28
|
NQBX
|
VHTB471620250421E
|
|
1
|
222.88
|
USD
|
14:46:38
|
NASD
|
VHTB483820250421E
|
|
100
|
223.10
|
USD
|
14:47:01
|
NQBX
|
VHTB486020250421E
|
|
100
|
222.84
|
USD
|
14:47:09
|
BATS
|
VHTB487620250421E
|
|
100
|
222.84
|
USD
|
14:48:52
|
NYSE
|
VHTB536420250421E
|
|
100
|
222.63
|
USD
|
14:51:11
|
KNMX
|
VHTB596620250421E
|
|
1
|
222.56
|
USD
|
14:53:21
|
BATS
|
VHTB623620250421E
|
|
76
|
222.56
|
USD
|
14:53:21
|
BATS
|
VHTB623720250421E
|
|
100
|
222.72
|
USD
|
14:55:42
|
NASD
|
VHTB665820250421E
|
|
95
|
222.52
|
USD
|
14:57:47
|
NASD
|
VHTB727820250421E
|
|
5
|
222.52
|
USD
|
14:57:47
|
NASD
|
VHTB727920250421E
|
|
100
|
222.62
|
USD
|
14:59:57
|
PCSE
|
VHTB772320250421E
|
|
100
|
222.54
|
USD
|
15:02:04
|
PCSE
|
VHTB818120250421E
|
|
100
|
222.36
|
USD
|
15:02:47
|
MEMX
|
VHTB825020250421E
|
|
100
|
222.25
|
USD
|
15:04:19
|
NYSE
|
VHTB842020250421E
|
|
100
|
222.17
|
USD
|
15:06:10
|
PCSE
|
VHTB881320250421E
|
|
5
|
222.04
|
USD
|
15:06:18
|
BATS
|
VHTB891420250421E
|
|
95
|
222.04
|
USD
|
15:06:20
|
BATS
|
VHTB891520250421E
|
|
100
|
222.14
|
USD
|
15:06:22
|
BATS
|
VHTB894320250421E
|
|
2
|
221.87
|
USD
|
15:07:41
|
BATS
|
VHTB920620250421E
|
|
56
|
221.95
|
USD
|
15:08:49
|
BATS
|
VHTB961820250421E
|
|
25
|
221.95
|
USD
|
15:08:49
|
BATS
|
VHTB961920250421E
|
|
19
|
221.99
|
USD
|
15:08:49
|
BATS
|
VHTB962020250421E
|
|
95
|
221.77
|
USD
|
15:09:16
|
NASD
|
VHTB975320250421E
|
|
5
|
221.77
|
USD
|
15:10:15
|
NASD
|
VHTB995620250421E
|
|
100
|
221.77
|
USD
|
15:10:41
|
MEMX
|
VHTB1004620250421E
|
|
29
|
221.74
|
USD
|
15:11:25
|
NASD
|
VHTB1021120250421E
|
|
71
|
221.74
|
USD
|
15:11:25
|
NASD
|
VHTB1021320250421E
|
|
100
|
221.59
|
USD
|
15:12:09
|
JPMX
|
VHTB1046120250421E
|
|
100
|
221.59
|
USD
|
15:12:11
|
PCSE
|
VHTB1046820250421E
|
|
2
|
221.32
|
USD
|
15:14:38
|
PCSE
|
VHTB1105820250421E
|
|
2
|
221.32
|
USD
|
15:14:38
|
PCSE
|
VHTB1105920250421E
|
|
7
|
221.37
|
USD
|
15:17:08
|
BATY
|
VHTB1152620250421E
|
|
100
|
221.39
|
USD
|
15:17:15
|
MEMX
|
VHTB1153520250421E
|
|
50
|
221.38
|
USD
|
15:17:15
|
NQBX
|
VHTB1153620250421E
|
|
100
|
221.64
|
USD
|
15:19:22
|
MEMX
|
VHTB1189720250421E
|
|
100
|
221.38
|
USD
|
15:20:58
|
NASD
|
VHTB1218320250421E
|
|
1
|
221.28
|
USD
|
15:20:59
|
NASD
|
VHTB1218420250421E
|
|
1
|
221.28
|
USD
|
15:20:59
|
NASD
|
VHTB1218520250421E
|
|
98
|
221.28
|
USD
|
15:20:59
|
NASD
|
VHTB1218620250421E
|
|
25
|
221.17
|
USD
|
15:21:08
|
MEMX
|
VHTB1221920250421E
|
|
25
|
221.17
|
USD
|
15:21:08
|
MEMX
|
VHTB1222020250421E
|
|
12
|
221.17
|
USD
|
15:21:08
|
MEMX
|
VHTB1222120250421E
|
|
25
|
221.17
|
USD
|
15:21:08
|
MEMX
|
VHTB1222220250421E
|
|
13
|
221.17
|
USD
|
15:21:08
|
MEMX
|
VHTB1222320250421E
|
|
2
|
221.00
|
USD
|
15:21:53
|
NYSE
|
VHTB1227620250421E
|
|
98
|
221.00
|
USD
|
15:21:53
|
NYSE
|
VHTB1227720250421E
|
|
3
|
220.93
|
USD
|
15:22:43
|
BATY
|
VHTB1236520250421E
|
|
25
|
220.93
|
USD
|
15:22:45
|
BATS
|
VHTB1236820250421E
|
|
100
|
221.08
|
USD
|
15:23:50
|
KNMX
|
VHTB1252920250421E
|
|
100
|
220.80
|
USD
|
15:24:55
|
BATS
|
VHTB1261020250421E
|
|
100
|
220.80
|
USD
|
15:25:04
|
NASD
|
VHTB1263720250421E
|
|
100
|
220.90
|
USD
|
15:26:02
|
NASD
|
VHTB1274120250421E
|
|
50
|
220.90
|
USD
|
15:28:21
|
NYSE
|
VHTB1308420250421E
|
|
22
|
220.90
|
USD
|
15:28:21
|
NYSE
|
VHTB1308520250421E
|
|
28
|
220.90
|
USD
|
15:28:21
|
NYSE
|
VHTB1308620250421E
|
|
36
|
220.56
|
USD
|
15:29:12
|
NASD
|
VHTB1322820250421E
|
|
18
|
220.73
|
USD
|
15:30:49
|
NYSE
|
VHTB1351020250421E
|
|
82
|
220.73
|
USD
|
15:30:49
|
NYSE
|
VHTB1351120250421E
|
|
100
|
220.61
|
USD
|
15:31:14
|
PCSE
|
VHTB1357920250421E
|
|
100
|
220.54
|
USD
|
15:33:15
|
BATS
|
VHTB1387020250421E
|
|
98
|
220.54
|
USD
|
15:33:15
|
BATS
|
VHTB1387120250421E
|
|
2
|
220.54
|
USD
|
15:33:15
|
BATS
|
VHTB1387220250421E
|
|
50
|
220.60
|
USD
|
15:34:06
|
BATY
|
VHTB1396720250421E
|
|
50
|
220.61
|
USD
|
15:34:06
|
BATY
|
VHTB1396820250421E
|
|
100
|
220.50
|
USD
|
15:35:30
|
NASD
|
VHTB1415720250421E
|
|
100
|
220.42
|
USD
|
15:37:45
|
BATY
|
VHTB1452720250421E
|
|
100
|
220.48
|
USD
|
15:37:56
|
NASD
|
VHTB1455120250421E
|
|
100
|
220.54
|
USD
|
15:40:25
|
NASD
|
VHTB1475120250421E
|
|
100
|
220.65
|
USD
|
15:40:26
|
BATS
|
VHTB1475220250421E
|
|
100
|
220.57
|
USD
|
15:42:55
|
MEMX
|
VHTB1489220250421E
|
|
3
|
220.57
|
USD
|
15:42:55
|
NASD
|
VHTB1489320250421E
|
|
41
|
220.57
|
USD
|
15:42:55
|
PCSE
|
VHTB1489420250421E
|
|
2
|
220.57
|
USD
|
15:42:55
|
PCSE
|
VHTB1489520250421E
|
|
100
|
220.57
|
USD
|
15:42:55
|
MEMX
|
VHTB1489620250421E
|
|
100
|
220.57
|
USD
|
15:42:55
|
BATS
|
VHTB1489720250421E
|
|
41
|
220.57
|
USD
|
15:42:55
|
PCSE
|
VHTB1489820250421E
|
|
7
|
220.57
|
USD
|
15:42:55
|
PCSE
|
VHTB1489920250421E
|
|
9
|
220.57
|
USD
|
15:42:55
|
PCSE
|
VHTB1490020250421E
|
|
2
|
220.57
|
USD
|
15:42:55
|
NASD
|
VHTB1490120250421E
|
|
10
|
220.57
|
USD
|
15:42:55
|
NASD
|
VHTB1490220250421E
|
|
85
|
220.57
|
USD
|
15:42:55
|
NASD
|
VHTB1490320250421E
|
|
100
|
220.50
|
USD
|
15:44:18
|
PCSE
|
VHTB1504520250421E
|
|
100
|
220.50
|
USD
|
15:44:18
|
NQBX
|
VHTB1504620250421E
|
|
100
|
220.50
|
USD
|
15:44:18
|
NASD
|
VHTB1504720250421E
|
|
100
|
220.48
|
USD
|
15:44:18
|
IEXG
|
VHTB1504820250421E
|
|
100
|
220.53
|
USD
|
15:45:26
|
BATS
|
VHTB1511620250421E
|
|
100
|
219.77
|
USD
|
15:47:58
|
IEXG
|
VHTB1525020250421E
|
|
100
|
219.48
|
USD
|
15:50:12
|
BATS
|
VHTB1553920250421E
|
|
100
|
219.63
|
USD
|
15:50:32
|
PCSE
|
VHTB1555220250421E
|
|
100
|
219.58
|
USD
|
15:50:35
|
MEMX
|
VHTB1555320250421E
|
|
100
|
219.50
|
USD
|
15:50:45
|
BATS
|
VHTB1555820250421E
|
|
50
|
219.50
|
USD
|
15:50:45
|
PCSE
|
VHTB1555920250421E
|
|
50
|
219.50
|
USD
|
15:50:45
|
PCSE
|
VHTB1556020250421E
|
|
100
|
219.50
|
USD
|
15:50:45
|
NYSE
|
VHTB1556120250421E
|
|
49
|
219.21
|
USD
|
15:52:11
|
BATY
|
VHTB1562120250421E
|
|
100
|
219.42
|
USD
|
15:52:32
|
BATY
|
VHTB1566120250421E
|
|
25
|
219.59
|
USD
|
15:52:52
|
PCSE
|
VHTB1568620250421E
|
|
72
|
219.59
|
USD
|
15:52:52
|
PCSE
|
VHTB1568720250421E
|
|
3
|
219.59
|
USD
|
15:52:52
|
PCSE
|
VHTB1568820250421E
|
|
100
|
219.56
|
USD
|
15:53:51
|
NASD
|
VHTB1574620250421E
|
|
93
|
219.21
|
USD
|
15:54:19
|
BATY
|
VHTB1576320250421E
|
|
2
|
219.21
|
USD
|
15:54:42
|
NASD
|
VHTB1578520250421E
|
|
50
|
219.21
|
USD
|
15:54:43
|
XCIS
|
VHTB1578620250421E
|
|
50
|
219.21
|
USD
|
15:55:11
|
XCIS
|
VHTB1581620250421E
|
|
98
|
219.21
|
USD
|
15:55:45
|
NASD
|
VHTB1585120250421E
|
|
100
|
219.21
|
USD
|
15:56:03
|
JPMX
|
VHTB1587120250421E
|
|
49
|
219.20
|
USD
|
15:56:42
|
XCIS
|
VHTB1591320250421E
|
|
51
|
219.20
|
USD
|
15:57:09
|
XCIS
|
VHTB1593820250421E
|
|
100
|
219.39
|
USD
|
15:57:32
|
BATS
|
VHTB1596220250421E
|
|
100
|
219.37
|
USD
|
15:59:07
|
BATY
|
VHTB1616920250421E
|
|
100
|
219.37
|
USD
|
15:59:07
|
NASD
|
VHTB1617020250421E
|
|
28
|
219.37
|
USD
|
15:59:07
|
PCSE
|
VHTB1617120250421E
|
|
72
|
219.37
|
USD
|
15:59:07
|
PCSE
|
VHTB1617220250421E
|
|
73
|
219.37
|
USD
|
15:59:07
|
MEMX
|
VHTB1617320250421E
|
|
100
|
219.34
|
USD
|
16:00:36
|
BATS
|
VHTB1634720250421E
|
|
100
|
219.15
|
USD
|
16:00:37
|
JPMX
|
VHTB1634820250421E
|
|
100
|
219.40
|
USD
|
16:01:27
|
BATS
|
VHTB1640020250421E
|
|
25
|
219.43
|
USD
|
16:01:31
|
MEMX
|
VHTB1640320250421E
|
|
75
|
219.44
|
USD
|
16:01:31
|
MEMX
|
VHTB1640420250421E
|
|
100
|
219.33
|
USD
|
16:01:33
|
BATS
|
VHTB1642320250421E
|
|
100
|
219.33
|
USD
|
16:01:33
|
BATY
|
VHTB1642420250421E
|
|
100
|
219.33
|
USD
|
16:01:33
|
PCSE
|
VHTB1642520250421E
|
|
100
|
219.33
|
USD
|
16:01:33
|
NYSE
|
VHTB1642620250421E
|
|
100
|
219.48
|
USD
|
16:03:41
|
NASD
|
VHTB1658920250421E
|
|
5
|
219.44
|
USD
|
16:03:41
|
BATY
|
VHTB1659020250421E
|
|
14
|
219.44
|
USD
|
16:03:41
|
BATY
|
VHTB1659120250421E
|
|
81
|
219.44
|
USD
|
16:03:46
|
BATY
|
VHTB1659520250421E
|
|
100
|
219.44
|
USD
|
16:03:46
|
BATS
|
VHTB1659620250421E
|
|
100
|
219.44
|
USD
|
16:03:46
|
NASD
|
VHTB1659720250421E
|
|
100
|
219.70
|
USD
|
16:06:31
|
NASD
|
VHTB1685420250421E
|
|
100
|
219.62
|
USD
|
16:06:31
|
NYSE
|
VHTB1685520250421E
|
|
50
|
219.62
|
USD
|
16:06:31
|
BATS
|
VHTB1685620250421E
|
|
50
|
219.62
|
USD
|
16:06:31
|
BATS
|
VHTB1685720250421E
|
|
18
|
219.60
|
USD
|
16:08:57
|
PCSE
|
VHTB1701920250421E
|
|
100
|
219.88
|
USD
|
16:08:59
|
BATS
|
VHTB1702020250421E
|
|
75
|
219.96
|
USD
|
16:08:59
|
MEMX
|
VHTB1702120250421E
|
|
25
|
219.98
|
USD
|
16:08:59
|
MEMX
|
VHTB1702220250421E
|
|
100
|
219.97
|
USD
|
16:08:59
|
NASD
|
VHTB1702320250421E
|
|
100
|
219.97
|
USD
|
16:08:59
|
PCSE
|
VHTB1702420250421E
|
|
54
|
220.03
|
USD
|
16:11:23
|
PCSE
|
VHTB1725920250421E
|
|
46
|
220.03
|
USD
|
16:11:23
|
PCSE
|
VHTB1726020250421E
|
|
100
|
220.13
|
USD
|
16:14:46
|
XCIS
|
VHTB1745320250421E
|
|
100
|
220.04
|
USD
|
16:16:01
|
NASD
|
VHTB1763120250421E
|
|
74
|
220.04
|
USD
|
16:16:01
|
NYSE
|
VHTB1763220250421E
|
|
7
|
220.04
|
USD
|
16:16:01
|
NYSE
|
VHTB1763320250421E
|
|
19
|
220.04
|
USD
|
16:16:01
|
NYSE
|
VHTB1763420250421E
|
|
100
|
219.97
|
USD
|
16:16:05
|
NASD
|
VHTB1765020250421E
|
|
90
|
219.92
|
USD
|
16:16:10
|
NASD
|
VHTB1766020250421E
|
|
90
|
219.92
|
USD
|
16:16:14
|
NASD
|
VHTB1768220250421E
|
|
10
|
219.92
|
USD
|
16:16:14
|
NASD
|
VHTB1768320250421E
|
|
10
|
219.92
|
USD
|
16:16:16
|
NASD
|
VHTB1768420250421E
|
|
72
|
219.92
|
USD
|
16:16:16
|
PCSE
|
VHTB1768520250421E
|
|
97
|
220.00
|
USD
|
16:17:26
|
NYSE
|
VHTB1777620250421E
|
|
3
|
220.00
|
USD
|
16:17:26
|
NYSE
|
VHTB1777720250421E
|
|
100
|
220.01
|
USD
|
16:18:30
|
NASD
|
VHTB1793020250421E
|
|
27
|
219.86
|
USD
|
16:18:42
|
BATS
|
VHTB1796020250421E
|
|
28
|
219.86
|
USD
|
16:18:42
|
BATS
|
VHTB1796120250421E
|
|
28
|
219.86
|
USD
|
16:18:42
|
BATS
|
VHTB1796220250421E
|
|
17
|
219.86
|
USD
|
16:18:42
|
BATS
|
VHTB1796320250421E
|
|
2
|
219.86
|
USD
|
16:18:42
|
BATY
|
VHTB1796420250421E
|
|
98
|
219.86
|
USD
|
16:18:43
|
BATY
|
VHTB1796520250421E
|
|
100
|
219.86
|
USD
|
16:18:44
|
MEMX
|
VHTB1796820250421E
|
|
79
|
219.86
|
USD
|
16:18:44
|
PCSE
|
VHTB1796920250421E
|
|
21
|
219.86
|
USD
|
16:18:44
|
PCSE
|
VHTB1797020250421E
|
|
100
|
219.91
|
USD
|
16:18:53
|
NYSE
|
VHTB1799020250421E
|
|
100
|
220.10
|
USD
|
16:21:44
|
MEMX
|
VHTB1842420250421E
|
|
100
|
219.97
|
USD
|
16:22:45
|
XCIS
|
VHTB1859920250421E
|
|
12
|
220.75
|
USD
|
16:25:16
|
PCSE
|
VHTB1896520250421E
|
|
48
|
220.75
|
USD
|
16:25:16
|
PCSE
|
VHTB1896620250421E
|
|
40
|
220.75
|
USD
|
16:25:16
|
PCSE
|
VHTB1896720250421E
|
|
100
|
220.42
|
USD
|
16:27:12
|
IEXG
|
VHTB1929020250421E
|
|
75
|
220.65
|
USD
|
16:27:21
|
BATS
|
VHTB1932320250421E
|
|
25
|
220.67
|
USD
|
16:27:21
|
BATS
|
VHTB1932420250421E
|
|
18
|
220.49
|
USD
|
16:27:21
|
NASD
|
VHTB1932520250421E
|
|
82
|
220.49
|
USD
|
16:27:21
|
NASD
|
VHTB1932620250421E
|
|
100
|
220.49
|
USD
|
16:27:21
|
MEMX
|
VHTB1932720250421E
|
|
100
|
220.57
|
USD
|
16:28:49
|
PCSE
|
VHTB1959220250421E
|
|
100
|
220.60
|
USD
|
16:29:37
|
NYSE
|
VHTB1973020250421E
|
|
100
|
221.37
|
USD
|
16:32:37
|
KNMX
|
VHTB2075820250421E
|
|
23
|
220.79
|
USD
|
16:34:28
|
PCSE
|
VHTB2118820250421E
|
|
69
|
220.79
|
USD
|
16:34:28
|
PCSE
|
VHTB2118920250421E
|
|
71
|
220.92
|
USD
|
16:34:28
|
EPRL
|
VHTB2119020250421E
|
|
19
|
220.92
|
USD
|
16:34:28
|
EPRL
|
VHTB2119120250421E
|
|
10
|
220.92
|
USD
|
16:34:28
|
EPRL
|
VHTB2119220250421E
|
|
100
|
221.11
|
USD
|
16:36:18
|
EPRL
|
VHTB2155020250421E
|
|
100
|
221.12
|
USD
|
16:40:08
|
MEMX
|
VHTB2208520250421E
|
|
71
|
221.00
|
USD
|
16:43:14
|
NASD
|
VHTB2270120250421E
|
|
62
|
221.18
|
USD
|
16:43:45
|
PCSE
|
VHTB2279020250421E
|
|
38
|
221.18
|
USD
|
16:43:45
|
PCSE
|
VHTB2279120250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2284720250421E
|
|
50
|
221.00
|
USD
|
16:44:00
|
MEMX
|
VHTB2284820250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2284920250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285020250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285120250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285220250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285320250421E
|
|
28
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285420250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285520250421E
|
|
1
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285620250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285720250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285820250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2285920250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286020250421E
|
|
1
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286120250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286220250421E
|
|
72
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286320250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286420250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286520250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286620250421E
|
|
3
|
221.00
|
USD
|
16:44:00
|
BATS
|
VHTB2286720250421E
|
|
100
|
221.00
|
USD
|
16:44:01
|
MEMX
|
VHTB2286820250421E
|
|
100
|
220.66
|
USD
|
16:46:34
|
IEXG
|
VHTB2339620250421E
|
|
93
|
220.42
|
USD
|
16:47:16
|
NASD
|
VHTB2352220250421E
|
|
100
|
220.41
|
USD
|
16:47:25
|
IEXG
|
VHTB2353420250421E
|
|
50
|
220.43
|
USD
|
16:47:25
|
IEXG
|
VHTB2353520250421E
|
|
50
|
220.43
|
USD
|
16:47:25
|
IEXG
|
VHTB2353620250421E
|
|
36
|
220.47
|
USD
|
16:50:01
|
MEMX
|
VHTB2406920250421E
|
|
64
|
220.47
|
USD
|
16:50:01
|
MEMX
|
VHTB2407020250421E
|
|
5
|
220.27
|
USD
|
16:50:57
|
PCSE
|
VHTB2436020250421E
|
|
5
|
220.27
|
USD
|
16:50:57
|
PCSE
|
VHTB2436120250421E
|
|
100
|
220.12
|
USD
|
16:51:47
|
BATS
|
VHTB2448520250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2458920250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2459020250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2459120250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2459220250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2459320250421E
|
|
100
|
220.10
|
USD
|
16:52:32
|
EPRL
|
VHTB2459420250421E
|
|
1
|
219.75
|
USD
|
16:55:10
|
BATS
|
VHTB2516720250421E
|
|
100
|
219.89
|
USD
|
16:55:36
|
NYSE
|
VHTB2524820250421E
|
|
5
|
219.83
|
USD
|
16:57:24
|
BATS
|
VHTB2550520250421E
|
|
50
|
219.83
|
USD
|
16:57:24
|
BATS
|
VHTB2550620250421E
|
|
45
|
219.84
|
USD
|
16:57:24
|
BATS
|
VHTB2550720250421E
|
|
12
|
219.83
|
USD
|
16:57:24
|
NASD
|
VHTB2550820250421E
|
|
88
|
219.84
|
USD
|
16:57:24
|
NASD
|
VHTB2550920250421E
|
|
5
|
219.73
|
USD
|
16:59:39
|
BATS
|
VHTB2575120250421E
|
|
25
|
219.75
|
USD
|
16:59:39
|
BATS
|
VHTB2575220250421E
|
|
70
|
219.76
|
USD
|
16:59:39
|
BATS
|
VHTB2575320250421E
|
|
100
|
219.94
|
USD
|
17:01:18
|
NASD
|
VHTB2586320250421E
|
|
100
|
219.79
|
USD
|
17:01:56
|
NASD
|
VHTB2592020250421E
|
|
8
|
219.79
|
USD
|
17:01:56
|
NYSE
|
VHTB2592120250421E
|
|
18
|
219.79
|
USD
|
17:01:56
|
NYSE
|
VHTB2592220250421E
|
|
18
|
219.79
|
USD
|
17:01:56
|
NYSE
|
VHTB2592320250421E
|
|
56
|
219.79
|
USD
|
17:01:56
|
NYSE
|
VHTB2592420250421E
|
|
200
|
219.72
|
USD
|
17:02:24
|
PCSE
|
VHTB2594720250421E
|
|
80
|
219.72
|
USD
|
17:02:24
|
BATS
|
VHTB2594820250421E
|
|
20
|
219.72
|
USD
|
17:02:24
|
BATS
|
VHTB2594920250421E
|
|
2
|
219.72
|
USD
|
17:02:24
|
NASD
|
VHTB2595020250421E
|
|
96
|
219.72
|
USD
|
17:02:24
|
NASD
|
VHTB2595320250421E
|
|
1
|
219.72
|
USD
|
17:02:24
|
NASD
|
VHTB2595420250421E
|
|
1
|
219.72
|
USD
|
17:02:24
|
NASD
|
VHTB2595720250421E
|
|
100
|
219.60
|
USD
|
17:02:42
|
NASD
|
VHTB2601120250421E
|
|
32
|
219.44
|
USD
|
17:03:29
|
BATS
|
VHTB2611520250421E
|
|
32
|
219.44
|
USD
|
17:03:29
|
BATS
|
VHTB2611620250421E
|
|
36
|
219.44
|
USD
|
17:03:29
|
BATS
|
VHTB2611720250421E
|
|
100
|
219.29
|
USD
|
17:03:33
|
NASD
|
VHTB2612120250421E
|
|
50
|
219.43
|
USD
|
17:03:47
|
IEXG
|
VHTB2613920250421E
|
|
50
|
219.44
|
USD
|
17:03:47
|
IEXG
|
VHTB2614020250421E
|
|
91
|
219.20
|
USD
|
17:04:11
|
NASD
|
VHTB2617120250421E
|
|
50
|
219.67
|
USD
|
17:08:25
|
LEVL
|
VHTB2646120250421E
|
|
4
|
219.69
|
USD
|
17:08:25
|
IEXG
|
VHTB2646220250421E
|
|
2
|
219.69
|
USD
|
17:08:25
|
IEXG
|
VHTB2646320250421E
|
|
44
|
219.72
|
USD
|
17:08:25
|
LEVL
|
VHTB2646420250421E
|
|
100
|
219.89
|
USD
|
17:13:17
|
BATS
|
VHTB2684120250421E
|
|
96
|
219.64
|
USD
|
17:14:04
|
NASD
|
VHTB2693220250421E
|
|
100
|
219.81
|
USD
|
17:14:04
|
BATS
|
VHTB2693320250421E
|
|
100
|
219.84
|
USD
|
17:14:04
|
BATS
|
VHTB2693420250421E
|
|
5
|
219.85
|
USD
|
17:14:04
|
NASD
|
VHTB2693520250421E
|
|
81
|
219.86
|
USD
|
17:14:04
|
NASD
|
VHTB2693620250421E
|
|
14
|
219.87
|
USD
|
17:14:04
|
NASD
|
VHTB2693720250421E
|
|
100
|
219.68
|
USD
|
17:14:07
|
MEMX
|
VHTB2693920250421E
|
|
100
|
219.68
|
USD
|
17:14:07
|
NASD
|
VHTB2694020250421E
|
|
100
|
219.68
|
USD
|
17:14:07
|
NQBX
|
VHTB2694120250421E
|
|
4
|
219.68
|
USD
|
17:14:07
|
MEMX
|
VHTB2694220250421E
|
|
10
|
219.68
|
USD
|
17:14:07
|
MEMX
|
VHTB2694320250421E
|
|
86
|
219.68
|
USD
|
17:14:07
|
MEMX
|
VHTB2694420250421E
|
|
36
|
219.34
|
USD
|
17:16:30
|
NASD
|
VHTB2714220250421E
|
|
64
|
219.34
|
USD
|
17:16:30
|
NASD
|
VHTB2714320250421E
|
|
100
|
219.08
|
USD
|
17:17:14
|
NYSE
|
VHTB2727520250421E
|
|
2
|
219.08
|
USD
|
17:17:14
|
BATS
|
VHTB2727620250421E
|
|
91
|
219.08
|
USD
|
17:17:16
|
MEMX
|
VHTB2727920250421E
|
|
200
|
219.41
|
USD
|
17:19:44
|
BATS
|
VHTB2756320250421E
|
|
100
|
219.51
|
USD
|
17:20:58
|
BATS
|
VHTB2778720250421E
|
|
100
|
219.36
|
USD
|
17:22:54
|
BATS
|
VHTB2816920250421E
|
|
100
|
219.47
|
USD
|
17:24:04
|
MEMX
|
VHTB2825020250421E
|
|
100
|
219.30
|
USD
|
17:24:08
|
PCSE
|
VHTB2827520250421E
|
|
100
|
219.40
|
USD
|
17:24:11
|
PCSE
|
VHTB2829020250421E
|
|
4
|
219.21
|
USD
|
17:24:43
|
MEMX
|
VHTB2835720250421E
|
|
3
|
219.21
|
USD
|
17:24:43
|
BATS
|
VHTB2835820250421E
|
|
1
|
219.14
|
USD
|
17:25:10
|
MEMX
|
VHTB2839520250421E
|
|
1
|
219.14
|
USD
|
17:25:10
|
BATS
|
VHTB2839620250421E
|
|
99
|
219.14
|
USD
|
17:25:10
|
MEMX
|
VHTB2839720250421E
|
|
1
|
219.14
|
USD
|
17:25:10
|
MEMX
|
VHTB2839820250421E
|
|
99
|
219.14
|
USD
|
17:25:10
|
BATS
|
VHTB2839920250421E
|
|
99
|
219.14
|
USD
|
17:25:10
|
MEMX
|
VHTB2840020250421E
|
|
8
|
219.14
|
USD
|
17:25:10
|
NASD
|
VHTB2840120250421E
|
|
13
|
219.14
|
USD
|
17:25:10
|
NASD
|
VHTB2840220250421E
|
|
13
|
219.14
|
USD
|
17:25:10
|
NASD
|
VHTB2840320250421E
|
|
44
|
219.14
|
USD
|
17:25:10
|
NASD
|
VHTB2840420250421E
|
|
22
|
219.14
|
USD
|
17:25:10
|
NASD
|
VHTB2840520250421E
|
|
2
|
219.08
|
USD
|
17:25:11
|
MEMX
|
VHTB2840620250421E
|
|
6
|
219.08
|
USD
|
17:25:11
|
MEMX
|
VHTB2840720250421E
|
|
92
|
219.08
|
USD
|
17:25:11
|
MEMX
|
VHTB2840820250421E
|
|
8
|
219.08
|
USD
|
17:25:11
|
MEMX
|
VHTB2840920250421E
|
|
5
|
219.08
|
USD
|
17:25:11
|
PCSE
|
VHTB2841020250421E
|
|
95
|
219.08
|
USD
|
17:25:11
|
PCSE
|
VHTB2841120250421E
|
|
92
|
219.08
|
USD
|
17:25:11
|
MEMX
|
VHTB2841220250421E
|
|
2
|
218.96
|
USD
|
17:25:18
|
MEMX
|
VHTB2845020250421E
|
|
50
|
218.96
|
USD
|
17:25:18
|
PCSE
|
VHTB2845120250421E
|
|
98
|
218.96
|
USD
|
17:25:19
|
MEMX
|
VHTB2845220250421E
|
|
50
|
218.96
|
USD
|
17:25:19
|
PCSE
|
VHTB2845320250421E
|
|
5
|
219.08
|
USD
|
17:26:02
|
BATS
|
VHTB2849520250421E
|
|
95
|
219.09
|
USD
|
17:26:02
|
BATS
|
VHTB2849620250421E
|
|
100
|
219.10
|
USD
|
17:26:02
|
MEMX
|
VHTB2849720250421E
|
|
35
|
219.40
|
USD
|
17:29:07
|
NYSE
|
VHTB2874420250421E
|
|
65
|
219.40
|
USD
|
17:29:07
|
NYSE
|
VHTB2874520250421E
|
|
100
|
219.75
|
USD
|
17:32:08
|
BATS
|
VHTB2896720250421E
|
|
100
|
219.75
|
USD
|
17:32:08
|
NYSE
|
VHTB2896820250421E
|
|
3
|
219.54
|
USD
|
17:33:58
|
MEMX
|
VHTB2915520250421E
|
|
49
|
219.54
|
USD
|
17:33:58
|
NASD
|
VHTB2915620250421E
|
|
13
|
219.54
|
USD
|
17:33:58
|
NASD
|
VHTB2915720250421E
|
|
77
|
219.54
|
USD
|
17:33:58
|
NYSE
|
VHTB2915820250421E
|
|
2
|
219.54
|
USD
|
17:33:58
|
MEMX
|
VHTB2915920250421E
|
|
23
|
219.54
|
USD
|
17:33:58
|
NYSE
|
VHTB2916020250421E
|
|
38
|
219.54
|
USD
|
17:33:58
|
NASD
|
VHTB2916120250421E
|
|
195
|
219.54
|
USD
|
17:33:58
|
MEMX
|
VHTB2916220250421E
|
|
69
|
219.58
|
USD
|
17:35:07
|
MEMX
|
VHTB2924820250421E
|
|
23
|
219.58
|
USD
|
17:35:07
|
MEMX
|
VHTB2924920250421E
|
|
8
|
219.58
|
USD
|
17:35:07
|
MEMX
|
VHTB2925020250421E
|
|
6
|
219.38
|
USD
|
17:36:05
|
NASD
|
VHTB2929320250421E
|
|
14
|
219.38
|
USD
|
17:36:05
|
PCSE
|
VHTB2929420250421E
|
|
75
|
219.45
|
USD
|
17:38:04
|
BATS
|
VHTB2948220250421E
|
|
25
|
219.47
|
USD
|
17:38:04
|
BATS
|
VHTB2948320250421E
|
|
75
|
219.42
|
USD
|
17:38:04
|
NYSE
|
VHTB2948420250421E
|
|
25
|
219.44
|
USD
|
17:38:04
|
NYSE
|
VHTB2948520250421E
|
|
100
|
219.47
|
USD
|
17:40:59
|
NASD
|
VHTB3018820250421E
|
|
36
|
219.56
|
USD
|
17:41:25
|
NASD
|
VHTB3025820250421E
|
|
2
|
219.56
|
USD
|
17:41:25
|
NASD
|
VHTB3025920250421E
|
|
62
|
219.56
|
USD
|
17:41:25
|
NASD
|
VHTB3026020250421E
|
|
6
|
219.28
|
USD
|
17:43:10
|
BATS
|
VHTB3070620250421E
|
|
9
|
219.28
|
USD
|
17:43:10
|
NASD
|
VHTB3070720250421E
|
|
91
|
219.28
|
USD
|
17:43:10
|
NASD
|
VHTB3070820250421E
|
|
50
|
219.52
|
USD
|
17:43:53
|
BATY
|
VHTB3089920250421E
|
|
25
|
219.54
|
USD
|
17:43:53
|
BATY
|
VHTB3090020250421E
|
|
25
|
219.55
|
USD
|
17:43:53
|
BATY
|
VHTB3090120250421E
|
|
29
|
219.57
|
USD
|
17:43:53
|
XCIS
|
VHTB3090220250421E
|
|
71
|
219.57
|
USD
|
17:43:53
|
XCIS
|
VHTB3090320250421E
|
|
28
|
219.28
|
USD
|
17:46:09
|
PCSE
|
VHTB3190620250421E
|
|
83
|
219.28
|
USD
|
17:46:09
|
NASD
|
VHTB3190720250421E
|
|
6
|
219.28
|
USD
|
17:46:09
|
NASD
|
VHTB3190820250421E
|
|
72
|
219.28
|
USD
|
17:46:09
|
PCSE
|
VHTB3191220250421E
|
|
11
|
219.28
|
USD
|
17:46:09
|
NASD
|
VHTB3191320250421E
|
|
131
|
219.22
|
USD
|
17:46:38
|
NYSE
|
VHTB3229420250421E
|
|
100
|
219.22
|
USD
|
17:46:38
|
PCSE
|
VHTB3229520250421E
|
|
69
|
219.22
|
USD
|
17:46:38
|
NYSE
|
VHTB3229620250421E
|
|
50
|
219.22
|
USD
|
17:46:38
|
MEMX
|
VHTB3229720250421E
|
|
50
|
219.22
|
USD
|
17:46:38
|
MEMX
|
VHTB3229820250421E
|
|
100
|
219.18
|
USD
|
17:46:46
|
PCSE
|
VHTB3235320250421E
|
|
27
|
219.27
|
USD
|
17:49:38
|
MEMX
|
VHTB3347820250421E
|
|
30
|
219.27
|
USD
|
17:49:38
|
MEMX
|
VHTB3347920250421E
|
|
2
|
219.27
|
USD
|
17:49:38
|
MEMX
|
VHTB3348020250421E
|
|
41
|
219.27
|
USD
|
17:49:38
|
MEMX
|
VHTB3348120250421E
|
|
100
|
219.26
|
USD
|
17:49:38
|
PCSE
|
VHTB3348220250421E
|
|
100
|
219.39
|
USD
|
17:52:30
|
KNMX
|
VHTB3455420250421E
|
|
71
|
219.25
|
USD
|
17:53:18
|
BATY
|
VHTB3472820250421E
|
|
29
|
219.25
|
USD
|
17:53:18
|
BATY
|
VHTB3472920250421E
|
|
100
|
219.25
|
USD
|
17:53:18
|
MEMX
|
VHTB3473020250421E
|
|
50
|
219.25
|
USD
|
17:53:19
|
MEMX
|
VHTB3475020250421E
|
|
50
|
219.25
|
USD
|
17:53:19
|
MEMX
|
VHTB3475120250421E
|
|
50
|
219.25
|
USD
|
17:53:19
|
EPRL
|
VHTB3475220250421E
|
|
50
|
219.25
|
USD
|
17:53:19
|
EPRL
|
VHTB3475320250421E
|
|
100
|
219.10
|
USD
|
17:55:16
|
NASD
|
VHTB3524020250421E
|
|
100
|
219.21
|
USD
|
17:55:39
|
NASD
|
VHTB3539820250421E
|
|
100
|
219.29
|
USD
|
17:55:39
|
EPRL
|
VHTB3539920250421E
|
|
100
|
219.28
|
USD
|
17:55:39
|
PCSE
|
VHTB3540020250421E
|
|
100
|
219.00
|
USD
|
17:56:15
|
MEMX
|
VHTB3552720250421E
|
|
100
|
219.00
|
USD
|
17:56:15
|
MEMX
|
VHTB3552820250421E
|
|
100
|
219.00
|
USD
|
17:56:15
|
BATS
|
VHTB3552920250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3553020250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3553120250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3553220250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3553320250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3553720250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3554120250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3554720250421E
|
|
3
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3554820250421E
|
|
76
|
219.00
|
USD
|
17:56:15
|
NASD
|
VHTB3556120250421E
|
|
100
|
218.95
|
USD
|
17:56:15
|
BATS
|
VHTB3558920250421E
|
|
100
|
218.95
|
USD
|
17:56:15
|
IEXG
|
VHTB3559020250421E
|
|
100
|
218.95
|
USD
|
17:56:15
|
NYSE
|
VHTB3559120250421E
|
|
100
|
218.95
|
USD
|
17:56:15
|
MEMX
|
VHTB3559220250421E
|
|
100
|
218.93
|
USD
|
17:56:16
|
PCSE
|
VHTB3559320250421E
|
|
100
|
218.93
|
USD
|
17:56:16
|
PCSE
|
VHTB3559420250421E
|
|
100
|
218.93
|
USD
|
17:56:16
|
MEMX
|
VHTB3559520250421E
|
|
74
|
218.75
|
USD
|
17:56:55
|
NASD
|
VHTB3580120250421E
|
|
26
|
218.75
|
USD
|
17:56:55
|
NASD
|
VHTB3580220250421E
|
|
74
|
218.75
|
USD
|
17:56:55
|
NASD
|
VHTB3580320250421E
|
|
7
|
218.99
|
USD
|
18:01:11
|
BATS
|
VHTB3702520250421E
|
|
93
|
218.99
|
USD
|
18:01:11
|
BATS
|
VHTB3702620250421E
|
|
100
|
218.98
|
USD
|
18:02:01
|
ONEC
|
VHTB3725120250421E
|
|
100
|
218.98
|
USD
|
18:02:01
|
NYSE
|
VHTB3725220250421E
|
|
100
|
219.12
|
USD
|
18:03:41
|
MEMX
|
VHTB3777820250421E
|
|
66
|
219.01
|
USD
|
18:05:06
|
BATS
|
VHTB3818920250421E
|
|
66
|
219.01
|
USD
|
18:05:06
|
BATS
|
VHTB3819020250421E
|
|
37
|
219.01
|
USD
|
18:05:06
|
BATS
|
VHTB3819120250421E
|
|
2
|
219.01
|
USD
|
18:05:06
|
BATS
|
VHTB3819220250421E
|
|
22
|
218.97
|
USD
|
18:05:35
|
BATS
|
VHTB3830120250421E
|
|
100
|
218.97
|
USD
|
18:06:06
|
MEMX
|
VHTB3842720250421E
|
|
3
|
218.97
|
USD
|
18:06:06
|
BATS
|
VHTB3842820250421E
|
|
100
|
218.97
|
USD
|
18:06:06
|
PCSE
|
VHTB3842920250421E
|
|
12
|
218.97
|
USD
|
18:06:06
|
EPRL
|
VHTB3843020250421E
|
|
100
|
219.22
|
USD
|
18:06:46
|
NASD
|
VHTB3871120250421E
|
|
100
|
219.22
|
USD
|
18:06:46
|
PCSE
|
VHTB3871220250421E
|
|
100
|
219.08
|
USD
|
18:07:00
|
XCIS
|
VHTB3879920250421E
|
|
48
|
219.36
|
USD
|
18:07:39
|
XCIS
|
VHTB3904120250421E
|
|
52
|
219.36
|
USD
|
18:07:39
|
XCIS
|
VHTB3904220250421E
|
|
100
|
219.46
|
USD
|
18:09:10
|
NASD
|
VHTB3936920250421E
|
|
90
|
219.25
|
USD
|
18:09:33
|
BATY
|
VHTB3947020250421E
|
|
50
|
219.39
|
USD
|
18:09:38
|
BATS
|
VHTB3948220250421E
|
|
39
|
219.40
|
USD
|
18:09:38
|
BATS
|
VHTB3948320250421E
|
|
8
|
219.53
|
USD
|
18:11:50
|
PCSE
|
VHTB3989920250421E
|
|
92
|
219.53
|
USD
|
18:11:50
|
LEVL
|
VHTB3990020250421E
|
|
100
|
219.49
|
USD
|
18:11:50
|
IEXG
|
VHTB3990120250421E
|
|
98
|
219.53
|
USD
|
18:14:37
|
PCSE
|
VHTB4033220250421E
|
|
2
|
219.53
|
USD
|
18:14:37
|
PCSE
|
VHTB4033320250421E
|
|
50
|
219.33
|
USD
|
18:15:46
|
MEMX
|
VHTB4067320250421E
|
|
78
|
219.33
|
USD
|
18:15:46
|
NYSE
|
VHTB4067420250421E
|
|
100
|
219.53
|
USD
|
18:17:13
|
MEMX
|
VHTB4107820250421E
|
|
9
|
219.59
|
USD
|
18:19:53
|
NYSE
|
VHTB4184020250421E
|
|
91
|
219.59
|
USD
|
18:19:53
|
NYSE
|
VHTB4184120250421E
|
|
100
|
219.59
|
USD
|
18:19:53
|
PCSE
|
VHTB4184220250421E
|
|
6
|
219.43
|
USD
|
18:20:40
|
BATS
|
VHTB4199720250421E
|
|
19
|
219.43
|
USD
|
18:21:24
|
BATS
|
VHTB4226620250421E
|
|
19
|
219.43
|
USD
|
18:21:24
|
BATS
|
VHTB4226720250421E
|
|
19
|
219.43
|
USD
|
18:21:24
|
BATS
|
VHTB4226820250421E
|
|
19
|
219.43
|
USD
|
18:21:24
|
BATS
|
VHTB4226920250421E
|
|
1
|
219.43
|
USD
|
18:21:24
|
BATS
|
VHTB4227020250421E
|
|
7
|
219.71
|
USD
|
18:22:34
|
MEMX
|
VHTB4257420250421E
|
|
93
|
219.71
|
USD
|
18:22:34
|
MEMX
|
VHTB4257520250421E
|
|
100
|
219.62
|
USD
|
18:22:39
|
BATY
|
VHTB4258320250421E
|
|
100
|
219.78
|
USD
|
18:25:12
|
KNMX
|
VHTB4317720250421E
|
|
100
|
219.78
|
USD
|
18:25:12
|
BIDS
|
VHTB4317820250421E
|
|
100
|
219.70
|
USD
|
18:25:13
|
NASD
|
VHTB4317920250421E
|
|
90
|
219.65
|
USD
|
18:25:44
|
BATS
|
VHTB4329320250421E
|
|
100
|
219.65
|
USD
|
18:25:44
|
PCSE
|
VHTB4329420250421E
|
|
10
|
219.65
|
USD
|
18:25:44
|
BATS
|
VHTB4329520250421E
|
|
27
|
219.94
|
USD
|
18:27:45
|
PCSE
|
VHTB4348220250421E
|
|
6
|
219.94
|
USD
|
18:27:45
|
PCSE
|
VHTB4348320250421E
|
|
67
|
219.94
|
USD
|
18:27:45
|
PCSE
|
VHTB4348420250421E
|
|
100
|
220.05
|
USD
|
18:30:31
|
KNMX
|
VHTB4405920250421E
|
|
100
|
220.08
|
USD
|
18:30:31
|
KNMX
|
VHTB4406020250421E
|
|
14
|
219.95
|
USD
|
18:32:15
|
BATY
|
VHTB4445320250421E
|
|
14
|
219.95
|
USD
|
18:32:15
|
BATY
|
VHTB4445420250421E
|
|
72
|
219.95
|
USD
|
18:32:15
|
BATY
|
VHTB4445520250421E
|
|
75
|
220.05
|
USD
|
18:32:58
|
BATS
|
VHTB4462120250421E
|
|
25
|
220.05
|
USD
|
18:32:58
|
BATS
|
VHTB4462220250421E
|
|
100
|
220.04
|
USD
|
18:35:36
|
BATY
|
VHTB4530720250421E
|
|
100
|
220.04
|
USD
|
18:35:36
|
PCSE
|
VHTB4530820250421E
|
|
15
|
219.93
|
USD
|
18:36:38
|
NASD
|
VHTB4565520250421E
|
|
185
|
219.93
|
USD
|
18:36:38
|
NASD
|
VHTB4565620250421E
|
|
100
|
219.90
|
USD
|
18:38:12
|
PCSE
|
VHTB4595920250421E
|
|
60
|
219.95
|
USD
|
18:40:49
|
BATY
|
VHTB4650020250421E
|
|
40
|
219.95
|
USD
|
18:40:49
|
BATY
|
VHTB4650120250421E
|
|
100
|
219.95
|
USD
|
18:40:49
|
MEMX
|
VHTB4650220250421E
|
|
100
|
219.79
|
USD
|
18:43:15
|
PCSE
|
VHTB4700420250421E
|
|
39
|
219.79
|
USD
|
18:43:15
|
NASD
|
VHTB4700520250421E
|
|
39
|
219.79
|
USD
|
18:43:15
|
NASD
|
VHTB4700620250421E
|
|
22
|
219.79
|
USD
|
18:43:15
|
NASD
|
VHTB4700720250421E
|
|
100
|
219.79
|
USD
|
18:43:25
|
NASD
|
VHTB4701620250421E
|
|
100
|
219.95
|
USD
|
18:46:04
|
NQBX
|
VHTB4764820250421E
|
|
100
|
219.95
|
USD
|
18:46:04
|
PCSE
|
VHTB4764920250421E
|
|
100
|
219.87
|
USD
|
18:48:29
|
NASD
|
VHTB4811820250421E
|
|
40
|
219.75
|
USD
|
18:48:31
|
PCSE
|
VHTB4812020250421E
|
|
34
|
219.71
|
USD
|
18:49:07
|
PCSE
|
VHTB4826020250421E
|
|
66
|
219.71
|
USD
|
18:49:07
|
PCSE
|
VHTB4826120250421E
|
|
100
|
219.71
|
USD
|
18:49:07
|
BATY
|
VHTB4826220250421E
|
|
100
|
219.66
|
USD
|
18:50:08
|
MEMX
|
VHTB4839720250421E
|
|
100
|
219.57
|
USD
|
18:50:27
|
BATS
|
VHTB4850120250421E
|
|
100
|
219.49
|
USD
|
18:50:56
|
LEVL
|
VHTB4858320250421E
|
|
100
|
219.42
|
USD
|
18:50:56
|
UBSS
|
VHTB4858420250421E
|
|
38
|
219.51
|
USD
|
18:53:19
|
PCSE
|
VHTB4902420250421E
|
|
20
|
219.51
|
USD
|
18:53:19
|
PCSE
|
VHTB4902520250421E
|
|
42
|
219.51
|
USD
|
18:53:19
|
PCSE
|
VHTB4902620250421E
|
|
2
|
219.52
|
USD
|
18:55:44
|
BATS
|
VHTB4941120250421E
|
|
98
|
219.52
|
USD
|
18:55:44
|
BATS
|
VHTB4941220250421E
|
|
100
|
219.52
|
USD
|
18:55:44
|
PCSE
|
VHTB4941320250421E
|
|
100
|
219.47
|
USD
|
18:57:53
|
MEMX
|
VHTB4980820250421E
|
|
100
|
219.38
|
USD
|
18:58:00
|
NYSE
|
VHTB4984720250421E
|
|
9
|
219.28
|
USD
|
18:59:49
|
PCSE
|
VHTB5026720250421E
|
|
1
|
219.28
|
USD
|
18:59:49
|
PCSE
|
VHTB5027220250421E
|
|
200
|
219.43
|
USD
|
19:00:06
|
BATS
|
VHTB5035920250421E
|
|
100
|
220.01
|
USD
|
19:02:21
|
NASD
|
VHTB5079520250421E
|
|
7
|
219.80
|
USD
|
19:03:08
|
BATS
|
VHTB5102320250421E
|
|
28
|
219.80
|
USD
|
19:03:09
|
PCSE
|
VHTB5102420250421E
|
|
100
|
219.88
|
USD
|
19:04:36
|
BATS
|
VHTB5122420250421E
|
|
89
|
219.89
|
USD
|
19:04:39
|
NYSE
|
VHTB5122820250421E
|
|
11
|
219.89
|
USD
|
19:04:39
|
NYSE
|
VHTB5122920250421E
|
|
100
|
220.08
|
USD
|
19:06:19
|
NASD
|
VHTB5151920250421E
|
|
6
|
220.02
|
USD
|
19:08:18
|
NASD
|
VHTB5217320250421E
|
|
194
|
220.02
|
USD
|
19:08:18
|
NASD
|
VHTB5217420250421E
|
|
100
|
220.24
|
USD
|
19:10:22
|
PCSE
|
VHTB5281920250421E
|
|
31
|
220.32
|
USD
|
19:12:10
|
BATS
|
VHTB5338820250421E
|
|
10
|
220.32
|
USD
|
19:12:10
|
NASD
|
VHTB5338920250421E
|
|
31
|
220.34
|
USD
|
19:12:10
|
BATS
|
VHTB5339020250421E
|
|
100
|
220.34
|
USD
|
19:12:10
|
NASD
|
VHTB5339120250421E
|
|
10
|
220.35
|
USD
|
19:12:10
|
NASD
|
VHTB5339220250421E
|
|
18
|
220.35
|
USD
|
19:12:10
|
MEMX
|
VHTB5339320250421E
|
|
100
|
220.34
|
USD
|
19:14:12
|
NASD
|
VHTB5419820250421E
|
|
39
|
220.34
|
USD
|
19:14:12
|
BATY
|
VHTB5419920250421E
|
|
6
|
220.34
|
USD
|
19:14:12
|
NASD
|
VHTB5420020250421E
|
|
94
|
220.34
|
USD
|
19:14:12
|
NASD
|
VHTB5420120250421E
|
|
3
|
220.34
|
USD
|
19:14:12
|
BATY
|
VHTB5420220250421E
|
|
100
|
220.43
|
USD
|
19:15:52
|
MEMX
|
VHTB5495020250421E
|
|
100
|
220.43
|
USD
|
19:15:52
|
NASD
|
VHTB5495120250421E
|
|
100
|
220.41
|
USD
|
19:16:26
|
PCSE
|
VHTB5523220250421E
|
|
1
|
220.41
|
USD
|
19:16:26
|
PCSE
|
VHTB5523320250421E
|
|
1
|
220.41
|
USD
|
19:16:26
|
PCSE
|
VHTB5523420250421E
|
|
1
|
220.41
|
USD
|
19:16:26
|
PCSE
|
VHTB5523520250421E
|
|
97
|
220.41
|
USD
|
19:16:26
|
PCSE
|
VHTB5523620250421E
|
|
100
|
220.29
|
USD
|
19:16:52
|
MEMX
|
VHTB5536720250421E
|
|
100
|
220.29
|
USD
|
19:16:52
|
MEMX
|
VHTB5536820250421E
|
|
100
|
220.23
|
USD
|
19:16:52
|
NQBX
|
VHTB5538120250421E
|
|
100
|
220.24
|
USD
|
19:17:08
|
NYSE
|
VHTB5546020250421E
|
|
100
|
220.22
|
USD
|
19:17:15
|
BATS
|
VHTB5550920250421E
|
|
100
|
220.25
|
USD
|
19:17:38
|
KNMX
|
VHTB5564120250421E
|
|
100
|
220.16
|
USD
|
19:17:38
|
MEMX
|
VHTB5564220250421E
|
|
7
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634020250421E
|
|
13
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634120250421E
|
|
12
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634220250421E
|
|
13
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634320250421E
|
|
20
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634420250421E
|
|
15
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634520250421E
|
|
20
|
220.59
|
USD
|
19:19:29
|
PCSE
|
VHTB5634620250421E
|
|
17
|
220.74
|
USD
|
19:21:06
|
NASD
|
VHTB5723820250421E
|
|
7
|
220.74
|
USD
|
19:21:06
|
NASD
|
VHTB5723920250421E
|
|
76
|
220.74
|
USD
|
19:21:06
|
NASD
|
VHTB5724020250421E
|
|
1
|
220.65
|
USD
|
19:21:24
|
LEVL
|
VHTB5742520250421E
|
|
4
|
220.65
|
USD
|
19:21:24
|
ITGI
|
VHTB5742620250421E
|
|
4
|
220.65
|
USD
|
19:21:24
|
UBSS
|
VHTB5742720250421E
|
|
47
|
220.65
|
USD
|
19:21:24
|
UBSS
|
VHTB5742820250421E
|
|
28
|
220.65
|
USD
|
19:21:24
|
IEXG
|
VHTB5742920250421E
|
|
5
|
220.65
|
USD
|
19:21:24
|
JPMX
|
VHTB5743020250421E
|
|
13
|
220.63
|
USD
|
19:21:24
|
NASD
|
VHTB5743120250421E
|
|
2
|
220.64
|
USD
|
19:21:24
|
NQPX
|
VHTB5743220250421E
|
|
4
|
220.63
|
USD
|
19:21:24
|
NASD
|
VHTB5743320250421E
|
|
92
|
220.65
|
USD
|
19:21:24
|
NASD
|
VHTB5743420250421E
|
|
100
|
220.62
|
USD
|
19:21:24
|
BATY
|
VHTB5743520250421E
|
|
100
|
220.59
|
USD
|
19:21:35
|
MEMX
|
VHTB5759720250421E
|
|
32
|
220.59
|
USD
|
19:21:35
|
NASD
|
VHTB5759820250421E
|
|
100
|
220.57
|
USD
|
19:22:14
|
EPRL
|
VHTB5779620250421E
|
|
41
|
220.27
|
USD
|
19:23:45
|
NASD
|
VHTB5851020250421E
|
|
59
|
220.27
|
USD
|
19:23:47
|
NASD
|
VHTB5855220250421E
|
|
100
|
220.14
|
USD
|
19:24:55
|
NQBX
|
VHTB5894320250421E
|
|
100
|
220.28
|
USD
|
19:25:58
|
KNMX
|
VHTB5947720250421E
|
|
92
|
220.09
|
USD
|
19:27:31
|
NQBX
|
VHTB6020620250421E
|
|
2
|
220.09
|
USD
|
19:27:31
|
NQBX
|
VHTB6020720250421E
|
|
100
|
220.01
|
USD
|
19:29:03
|
NASD
|
VHTB6090620250421E
|
|
100
|
220.01
|
USD
|
19:29:03
|
PCSE
|
VHTB6090720250421E
|
|
100
|
220.12
|
USD
|
19:29:17
|
ONEC
|
VHTB6098920250421E
|
|
100
|
220.12
|
USD
|
19:29:17
|
BIDS
|
VHTB6099020250421E
|
|
100
|
220.11
|
USD
|
19:32:09
|
IEXG
|
VHTB6300020250421E
|
|
74
|
220.12
|
USD
|
19:33:02
|
PCSE
|
VHTB6347620250421E
|
|
26
|
220.12
|
USD
|
19:33:02
|
PCSE
|
VHTB6347720250421E
|
|
100
|
220.31
|
USD
|
19:33:45
|
BATS
|
VHTB6387220250421E
|
|
36
|
220.15
|
USD
|
19:33:46
|
NASD
|
VHTB6387320250421E
|
|
100
|
220.14
|
USD
|
19:34:07
|
BATY
|
VHTB6409020250421E
|
|
62
|
220.14
|
USD
|
19:34:07
|
BATS
|
VHTB6409420250421E
|
|
100
|
220.48
|
USD
|
19:35:00
|
EPRL
|
VHTB6466620250421E
|
|
1
|
220.48
|
USD
|
19:35:00
|
NYSE
|
VHTB6466720250421E
|
|
99
|
220.48
|
USD
|
19:35:00
|
NYSE
|
VHTB6466820250421E
|
|
100
|
220.44
|
USD
|
19:35:11
|
LEVL
|
VHTB6509320250421E
|
|
100
|
220.45
|
USD
|
19:35:11
|
NASD
|
VHTB6509420250421E
|
|
100
|
220.37
|
USD
|
19:35:11
|
BATY
|
VHTB6509720250421E
|
|
100
|
220.48
|
USD
|
19:35:29
|
BATS
|
VHTB6545820250421E
|
|
100
|
220.46
|
USD
|
19:35:29
|
MEMX
|
VHTB6545920250421E
|
|
25
|
220.52
|
USD
|
19:36:06
|
PCSE
|
VHTB6632620250421E
|
|
2
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6632720250421E
|
|
70
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6632820250421E
|
|
28
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6632920250421E
|
|
41
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6633020250421E
|
|
59
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6633120250421E
|
|
69
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6633220250421E
|
|
31
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6633820250421E
|
|
100
|
220.53
|
USD
|
19:36:06
|
PCSE
|
VHTB6633920250421E
|
|
21
|
220.51
|
USD
|
19:36:13
|
NASD
|
VHTB6647420250421E
|
|
11
|
220.51
|
USD
|
19:36:13
|
NASD
|
VHTB6647520250421E
|
|
27
|
220.51
|
USD
|
19:36:13
|
NASD
|
VHTB6647620250421E
|
|
13
|
220.51
|
USD
|
19:36:13
|
NASD
|
VHTB6647720250421E
|
|
28
|
220.51
|
USD
|
19:36:13
|
NASD
|
VHTB6647820250421E
|
|
100
|
220.60
|
USD
|
19:36:39
|
ONEC
|
VHTB6682920250421E
|
|
100
|
220.62
|
USD
|
19:36:39
|
LEVL
|
VHTB6683020250421E
|
|
100
|
220.57
|
USD
|
19:36:39
|
UBSS
|
VHTB6683120250421E
|
|
100
|
220.62
|
USD
|
19:36:39
|
LEVL
|
VHTB6683220250421E
|
|
100
|
220.60
|
USD
|
19:36:39
|
ONEC
|
VHTB6683320250421E
|
|
1
|
220.67
|
USD
|
19:38:03
|
NYSE
|
VHTB6792220250421E
|
|
36
|
220.67
|
USD
|
19:45:53
|
PCSE
|
VHTB7357620250421E
|
|
64
|
220.67
|
USD
|
19:45:53
|
PCSE
|
VHTB7357720250421E
|
|
87
|
220.67
|
USD
|
19:45:53
|
PCSE
|
VHTB7357820250421E
|
|
100
|
220.67
|
USD
|
19:46:34
|
NASD
|
VHTB7402420250421E
|
|
100
|
220.67
|
USD
|
19:46:49
|
NASD
|
VHTB7417420250421E
|
|
200
|
220.67
|
USD
|
19:46:49
|
NASD
|
VHTB7417520250421E
|
|
100
|
220.67
|
USD
|
19:46:49
|
NASD
|
VHTB7417620250421E
|
|
26
|
220.67
|
USD
|
19:46:49
|
NASD
|
VHTB7417720250421E
|
|
27
|
220.67
|
USD
|
19:46:49
|
NASD
|
VHTB7417820250421E
|
|
100
|
220.67
|
USD
|
19:46:59
|
MEMX
|
VHTB7429720250421E
|
|
50
|
220.67
|
USD
|
19:46:59
|
MEMX
|
VHTB7429820250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7460520250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7460620250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7460720250421E
|
|
200
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7460820250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7460920250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461020250421E
|
|
100
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461120250421E
|
|
8
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461220250421E
|
|
86
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461320250421E
|
|
14
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461420250421E
|
|
86
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461520250421E
|
|
10
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461620250421E
|
|
86
|
220.67
|
USD
|
19:47:36
|
MEMX
|
VHTB7461720250421E
|
|
|
|
|
|
|
