May 23, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on May 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
1,466
|
242.487913
|
244.47
|
239.96
|
BATS
|
|
106
|
243.865660
|
243.95
|
242.46
|
BATY
|
|
200
|
242.350000
|
244.50
|
240.20
|
EPRL
|
|
1,186
|
241.445371
|
244.13
|
240.20
|
MEMX
|
|
1,202
|
241.841398
|
244.10
|
240.32
|
NASD
|
|
100
|
244.450000
|
244.45
|
244.45
|
NQBX
|
|
809
|
241.323004
|
243.63
|
239.95
|
NYSE
|
|
1,022
|
242.028611
|
244.50
|
240.15
|
PCSE
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,684,852 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on May 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
May 21, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
241.977
|
6091
|
|
|
|
Number of Shares
|
Price per share(USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
244.45
|
USD
|
13:31:20
|
NQBX
|
VHTB28120250521E
|
|
10
|
244.35
|
USD
|
14:19:35
|
BATS
|
VHTB669320250521E
|
|
5
|
244.35
|
USD
|
14:19:35
|
BATS
|
VHTB669420250521E
|
|
5
|
244.35
|
USD
|
14:19:35
|
BATS
|
VHTB669520250521E
|
|
80
|
244.35
|
USD
|
14:19:35
|
BATS
|
VHTB669620250521E
|
|
10
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3549620250521E
|
|
10
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3549720250521E
|
|
10
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3549820250521E
|
|
10
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3549920250521E
|
|
18
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550020250521E
|
|
5
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550120250521E
|
|
5
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550220250521E
|
|
5
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550320250521E
|
|
5
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550420250521E
|
|
5
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550520250521E
|
|
10
|
244.47
|
USD
|
17:19:03
|
BATS
|
VHTB3550620250521E
|
|
100
|
244.50
|
USD
|
17:22:41
|
EPRL
|
VHTB3633120250521E
|
|
56
|
244.50
|
USD
|
17:25:50
|
PCSE
|
VHTB3686220250521E
|
|
44
|
244.50
|
USD
|
17:25:50
|
PCSE
|
VHTB3686320250521E
|
|
14
|
244.10
|
USD
|
17:26:22
|
NASD
|
VHTB3705120250521E
|
|
86
|
244.10
|
USD
|
17:26:22
|
NASD
|
VHTB3705220250521E
|
|
60
|
244.01
|
USD
|
17:27:24
|
NASD
|
VHTB3737320250521E
|
|
1
|
243.95
|
USD
|
17:29:30
|
BATY
|
VHTB3790720250521E
|
|
50
|
243.95
|
USD
|
17:29:30
|
BATY
|
VHTB3790820250521E
|
|
49
|
243.95
|
USD
|
17:29:30
|
BATY
|
VHTB3790920250521E
|
|
100
|
243.46
|
USD
|
17:29:32
|
MEMX
|
VHTB3794620250521E
|
|
100
|
244.09
|
USD
|
17:34:37
|
BATS
|
VHTB3975220250521E
|
|
2
|
244.33
|
USD
|
17:41:43
|
BATS
|
VHTB4118920250521E
|
|
13
|
244.33
|
USD
|
17:41:43
|
BATS
|
VHTB4119020250521E
|
|
100
|
244.30
|
USD
|
17:45:40
|
BATS
|
VHTB4159720250521E
|
|
100
|
244.16
|
USD
|
17:45:50
|
BATS
|
VHTB4161520250521E
|
|
50
|
244.13
|
USD
|
17:48:40
|
MEMX
|
VHTB4186320250521E
|
|
4
|
244.04
|
USD
|
17:49:16
|
PCSE
|
VHTB4194520250521E
|
|
5
|
244.04
|
USD
|
17:49:16
|
PCSE
|
VHTB4194920250521E
|
|
1
|
244.04
|
USD
|
17:49:16
|
PCSE
|
VHTB4195020250521E
|
|
14
|
243.87
|
USD
|
17:52:58
|
NASD
|
VHTB4249020250521E
|
|
86
|
243.87
|
USD
|
17:52:58
|
NASD
|
VHTB4249120250521E
|
|
100
|
243.87
|
USD
|
17:52:58
|
PCSE
|
VHTB4249220250521E
|
|
18
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250020250521E
|
|
18
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250120250521E
|
|
18
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250320250521E
|
|
4
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250420250521E
|
|
4
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250520250521E
|
|
18
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250620250521E
|
|
4
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250720250521E
|
|
6
|
243.63
|
USD
|
17:52:59
|
NYSE
|
VHTB4250820250521E
|
|
10
|
243.63
|
USD
|
17:53:00
|
NYSE
|
VHTB4251420250521E
|
|
7
|
243.46
|
USD
|
17:54:31
|
NASD
|
VHTB4288020250521E
|
|
6
|
243.46
|
USD
|
17:54:31
|
NASD
|
VHTB4288120250521E
|
|
87
|
243.46
|
USD
|
17:54:31
|
NASD
|
VHTB4288220250521E
|
|
36
|
242.74
|
USD
|
17:57:17
|
BATS
|
VHTB4311620250521E
|
|
13
|
242.74
|
USD
|
17:57:17
|
BATS
|
VHTB4311720250521E
|
|
2
|
242.68
|
USD
|
18:02:20
|
NYSE
|
VHTB4388120250521E
|
|
24
|
242.68
|
USD
|
18:02:20
|
NYSE
|
VHTB4388220250521E
|
|
74
|
242.68
|
USD
|
18:02:20
|
NYSE
|
VHTB4388320250521E
|
|
100
|
242.75
|
USD
|
18:11:07
|
PCSE
|
VHTB4564720250521E
|
|
100
|
242.75
|
USD
|
18:11:07
|
MEMX
|
VHTB4564820250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615320250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615420250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615520250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615620250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615720250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615820250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4615920250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4616020250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4616120250521E
|
|
5
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4616220250521E
|
|
50
|
242.76
|
USD
|
18:15:05
|
BATS
|
VHTB4616320250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616420250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616520250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616620250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616720250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616820250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4616920250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4617020250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4617120250521E
|
|
1
|
242.76
|
USD
|
18:15:05
|
PCSE
|
VHTB4617220250521E
|
|
91
|
242.76
|
USD
|
18:15:07
|
PCSE
|
VHTB4617320250521E
|
|
76
|
242.58
|
USD
|
18:20:30
|
NASD
|
VHTB4691320250521E
|
|
24
|
242.58
|
USD
|
18:20:30
|
NASD
|
VHTB4691420250521E
|
|
50
|
242.58
|
USD
|
18:20:46
|
BATS
|
VHTB4694820250521E
|
|
50
|
242.58
|
USD
|
18:20:46
|
BATS
|
VHTB4694920250521E
|
|
6
|
242.46
|
USD
|
18:20:55
|
BATY
|
VHTB4696320250521E
|
|
53
|
242.36
|
USD
|
18:21:12
|
MEMX
|
VHTB4700820250521E
|
|
64
|
242.43
|
USD
|
18:21:17
|
NASD
|
VHTB4702420250521E
|
|
6
|
242.25
|
USD
|
18:25:43
|
PCSE
|
VHTB4786120250521E
|
|
6
|
242.25
|
USD
|
18:25:43
|
PCSE
|
VHTB4786220250521E
|
|
6
|
242.25
|
USD
|
18:25:43
|
PCSE
|
VHTB4786320250521E
|
|
82
|
242.25
|
USD
|
18:25:43
|
PCSE
|
VHTB4786420250521E
|
|
74
|
242.45
|
USD
|
18:37:28
|
MEMX
|
VHTB4963020250521E
|
|
26
|
242.45
|
USD
|
18:37:28
|
MEMX
|
VHTB4963120250521E
|
|
100
|
242.38
|
USD
|
18:46:33
|
MEMX
|
VHTB5094720250521E
|
|
50
|
242.32
|
USD
|
18:47:04
|
BATS
|
VHTB5105520250521E
|
|
100
|
242.23
|
USD
|
18:47:36
|
NYSE
|
VHTB5114920250521E
|
|
22
|
242.03
|
USD
|
18:49:18
|
BATS
|
VHTB5139720250521E
|
|
78
|
242.03
|
USD
|
18:49:25
|
BATS
|
VHTB5140620250521E
|
|
100
|
241.79
|
USD
|
18:52:16
|
BATS
|
VHTB5183920250521E
|
|
1
|
241.52
|
USD
|
18:55:23
|
PCSE
|
VHTB5244520250521E
|
|
99
|
241.52
|
USD
|
18:55:23
|
PCSE
|
VHTB5244720250521E
|
|
6
|
241.41
|
USD
|
18:59:33
|
BATS
|
VHTB5316720250521E
|
|
6
|
241.41
|
USD
|
18:59:33
|
BATS
|
VHTB5316820250521E
|
|
88
|
241.41
|
USD
|
18:59:33
|
BATS
|
VHTB5317020250521E
|
|
22
|
241.25
|
USD
|
19:00:28
|
NASD
|
VHTB5345520250521E
|
|
78
|
241.25
|
USD
|
19:00:28
|
NASD
|
VHTB5345620250521E
|
|
50
|
241.39
|
USD
|
19:02:44
|
MEMX
|
VHTB5385720250521E
|
|
5
|
241.33
|
USD
|
19:06:26
|
MEMX
|
VHTB5462020250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5468920250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469020250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469120250521E
|
|
4
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469220250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469320250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469420250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469520250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469620250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469720250521E
|
|
44
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469820250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5469920250521E
|
|
2
|
241.23
|
USD
|
19:06:42
|
BATS
|
VHTB5470020250521E
|
|
2
|
241.23
|
USD
|
19:06:43
|
BATS
|
VHTB5470120250521E
|
|
2
|
241.23
|
USD
|
19:06:43
|
BATS
|
VHTB5470620250521E
|
|
2
|
241.23
|
USD
|
19:06:44
|
BATS
|
VHTB5470820250521E
|
|
2
|
241.23
|
USD
|
19:06:45
|
BATS
|
VHTB5471320250521E
|
|
10
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5471520250521E
|
|
10
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5471620250521E
|
|
10
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5471720250521E
|
|
10
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5472520250521E
|
|
10
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5472620250521E
|
|
50
|
241.21
|
USD
|
19:06:45
|
PCSE
|
VHTB5472720250521E
|
|
13
|
240.97
|
USD
|
19:08:02
|
PCSE
|
VHTB5496620250521E
|
|
81
|
240.97
|
USD
|
19:08:02
|
PCSE
|
VHTB5496720250521E
|
|
6
|
240.97
|
USD
|
19:08:02
|
PCSE
|
VHTB5496820250521E
|
|
2
|
240.72
|
USD
|
19:10:39
|
NYSE
|
VHTB5542420250521E
|
|
98
|
240.72
|
USD
|
19:10:39
|
NYSE
|
VHTB5542520250521E
|
|
12
|
240.77
|
USD
|
19:15:12
|
NYSE
|
VHTB5621220250521E
|
|
8
|
240.77
|
USD
|
19:15:12
|
NYSE
|
VHTB5621320250521E
|
|
70
|
240.77
|
USD
|
19:15:12
|
NYSE
|
VHTB5621420250521E
|
|
1
|
240.77
|
USD
|
19:15:12
|
NYSE
|
VHTB5621520250521E
|
|
9
|
240.77
|
USD
|
19:15:12
|
NYSE
|
VHTB5621620250521E
|
|
100
|
240.74
|
USD
|
19:15:14
|
NASD
|
VHTB5622520250521E
|
|
78
|
240.58
|
USD
|
19:17:14
|
NASD
|
VHTB5660220250521E
|
|
58
|
240.46
|
USD
|
19:18:46
|
MEMX
|
VHTB5690820250521E
|
|
42
|
240.46
|
USD
|
19:18:46
|
MEMX
|
VHTB5690920250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5765620250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5765720250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5765820250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5765920250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766020250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766120250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766220250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766320250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766420250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766520250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766620250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766720250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766820250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5766920250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767020250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767120250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767220250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767320250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767420250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767520250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767620250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767720250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767820250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5767920250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768020250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768120250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768220250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768320250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768420250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768520250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768620250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768720250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768820250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5768920250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5769020250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5769120250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5769520250521E
|
|
1
|
240.31
|
USD
|
19:21:39
|
PCSE
|
VHTB5769620250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5769820250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5769920250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770020250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770120250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770220250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770320250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770520250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770620250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770720250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770820250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5770920250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771020250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771120250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771220250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771320250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771420250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771520250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771620250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771720250521E
|
|
1
|
240.31
|
USD
|
19:21:40
|
PCSE
|
VHTB5771820250521E
|
|
1
|
240.31
|
USD
|
19:21:41
|
PCSE
|
VHTB5772020250521E
|
|
1
|
240.31
|
USD
|
19:21:41
|
PCSE
|
VHTB5772120250521E
|
|
1
|
240.31
|
USD
|
19:21:41
|
PCSE
|
VHTB5772220250521E
|
|
1
|
240.31
|
USD
|
19:21:41
|
PCSE
|
VHTB5772420250521E
|
|
3
|
240.31
|
USD
|
19:21:41
|
PCSE
|
VHTB5772520250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5772620250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5772720250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5772820250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5773220250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5773320250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5773420250521E
|
|
7
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5773820250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5773920250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774020250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774120250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774220250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774320250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774420250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774520250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774620250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774720250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774820250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5774920250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775020250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775120250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775220250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775320250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775420250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775520250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775620250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775720250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775820250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5775920250521E
|
|
1
|
240.31
|
USD
|
19:21:42
|
PCSE
|
VHTB5776020250521E
|
|
100
|
240.21
|
USD
|
19:21:44
|
NYSE
|
VHTB5776520250521E
|
|
8
|
240.04
|
USD
|
19:24:58
|
BATS
|
VHTB5847820250521E
|
|
8
|
240.04
|
USD
|
19:24:58
|
BATS
|
VHTB5847920250521E
|
|
84
|
240.04
|
USD
|
19:25:01
|
BATS
|
VHTB5848620250521E
|
|
43
|
239.96
|
USD
|
19:25:39
|
BATS
|
VHTB5862320250521E
|
|
53
|
239.95
|
USD
|
19:28:59
|
NYSE
|
VHTB5980820250521E
|
|
47
|
239.95
|
USD
|
19:28:59
|
NYSE
|
VHTB5980920250521E
|
|
5
|
240.34
|
USD
|
19:35:21
|
MEMX
|
VHTB6169820250521E
|
|
95
|
240.34
|
USD
|
19:35:21
|
MEMX
|
VHTB6169920250521E
|
|
100
|
240.34
|
USD
|
19:35:21
|
NASD
|
VHTB6170020250521E
|
|
100
|
240.32
|
USD
|
19:35:22
|
NASD
|
VHTB6171120250521E
|
|
11
|
240.59
|
USD
|
19:41:47
|
BATS
|
VHTB6408320250521E
|
|
9
|
240.59
|
USD
|
19:41:47
|
NYSE
|
VHTB6408420250521E
|
|
29
|
240.59
|
USD
|
19:41:47
|
BATS
|
VHTB6408520250521E
|
|
100
|
240.56
|
USD
|
19:45:11
|
NASD
|
VHTB6544520250521E
|
|
15
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6606020250521E
|
|
15
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6606120250521E
|
|
18
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6606320250521E
|
|
2
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6606420250521E
|
|
100
|
240.50
|
USD
|
19:45:53
|
NASD
|
VHTB6606520250521E
|
|
19
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6606920250521E
|
|
31
|
240.50
|
USD
|
19:45:53
|
BATS
|
VHTB6607020250521E
|
|
100
|
240.46
|
USD
|
19:45:55
|
NYSE
|
VHTB6609020250521E
|
|
28
|
240.41
|
USD
|
19:45:59
|
MEMX
|
VHTB6612220250521E
|
|
100
|
240.36
|
USD
|
19:47:24
|
MEMX
|
VHTB6782420250521E
|
|
12
|
240.32
|
USD
|
19:47:28
|
PCSE
|
VHTB6795120250521E
|
|
100
|
240.30
|
USD
|
19:47:32
|
MEMX
|
VHTB6801520250521E
|
|
100
|
240.25
|
USD
|
19:47:32
|
MEMX
|
VHTB6802920250521E
|
|
100
|
240.20
|
USD
|
19:49:23
|
MEMX
|
VHTB7083720250521E
|
|
100
|
240.20
|
USD
|
19:49:23
|
EPRL
|
VHTB7083820250521E
|
|
11
|
240.15
|
USD
|
19:49:55
|
PCSE
|
VHTB7160220250521E
|
|
12
|
240.15
|
USD
|
19:49:55
|
PCSE
|
VHTB7160320250521E
|
|
22
|
240.15
|
USD
|
19:49:55
|
PCSE
|
VHTB7160420250521E
|
|
55
|
240.15
|
USD
|
19:49:55
|
PCSE
|
VHTB7160520250521E
|
|
|
|
|
|
