| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 14:27:15 | 7.15p | 9,090 | £649.93 | Exchange | Buy | OFF |
| 18/09/2026 | 13:06:07 | 6.90p | 19,749 | £1,362.68 | Exchange | Sell | OFF |
| 18/09/2026 | 12:50:04 | 7.15p | 49,200 | £3,517.80 | Exchange | Buy | OFF |
| 18/09/2026 | 10:26:38 | 7.15p | 50,000 | £3,575.00 | Exchange | Buy | OFF |
| 18/09/2026 | 10:07:48 | 7.17p | 7,000 | £501.90 | Exchange | Buy | OFF |
| 18/09/2026 | 07:07:18 | 7.25p | 1,462 | £106.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 14:27:15 | 7.15p | 9,090 | £649.93 | Exchange | Buy | OFF |
| 18/09/2026 | 13:06:07 | 6.90p | 19,749 | £1,362.68 | Exchange | Sell | OFF |
| 18/09/2026 | 12:50:04 | 7.15p | 49,200 | £3,517.80 | Exchange | Buy | OFF |
| 18/09/2026 | 10:26:38 | 7.15p | 50,000 | £3,575.00 | Exchange | Buy | OFF |
| 18/09/2026 | 10:07:48 | 7.17p | 7,000 | £501.90 | Exchange | Buy | OFF |
| 18/09/2026 | 07:07:18 | 7.25p | 1,462 | £106.00 | Exchange | Buy | OFF |
