Fintel plc (FNTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:07 | 191.00p | 1,277 | £2,439.07 | Exchange | Sell | UT |
| 07/10/2026 | 15:04:12 | 192.50p | 316 | £608.30 | Exchange | Buy | AT |
| 07/10/2026 | 15:04:12 | 192.50p | 342 | £658.35 | Exchange | Buy | AT |
| 07/10/2026 | 15:04:12 | 192.50p | 228 | £438.90 | Exchange | Buy | AT |
| 07/10/2026 | 14:48:54 | 193.00p | 17,411 | £33,603.23 | Off-book | Buy | OFF |
| 07/10/2026 | 14:22:53 | 191.00p | 1,159 | £2,213.69 | Exchange | Sell | AT |
| 07/10/2026 | 14:14:39 | 191.50p | 1,910 | £3,657.65 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:06:42 | 192.48p | 3,800 | £7,314.24 | Exchange | Buy | OFF |
| 07/10/2026 | 13:48:45 | 192.00p | 366 | £702.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 886 | £1,701.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 490 | £940.80 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 99 | £190.08 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 366 | £702.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 193.00p | 98 | £189.14 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 193.00p | 311 | £600.23 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:26 | 192.00p | 182 | £349.44 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 211 | £405.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 869 | £1,668.48 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 448 | £860.16 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 948 | £1,824.90 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 889 | £1,711.33 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 199 | £383.07 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 266 | £510.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 463 | £888.96 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 355 | £681.60 | Exchange | Buy | AT |
| 07/10/2026 | 13:36:04 | 191.09p | 15 | £28.66 | Exchange | Sell | OFF |
| 07/10/2026 | 13:29:07 | 191.00p | 841 | £1,606.31 | Exchange | Sell | AT |
| 07/10/2026 | 13:29:07 | 191.00p | 51 | £97.41 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 3,902 | £7,530.86 | Exchange | Buy | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 470 | £907.10 | Exchange | Buy | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 160 | £308.80 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 98 | £189.14 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 2,242 | £4,327.06 | Exchange | Sell | AT |
| 07/10/2026 | 13:20:54 | 193.00p | 212 | £409.16 | Exchange | Sell | AT |
| 07/10/2026 | 13:17:22 | 193.29p | 3,000 | £5,798.70 | Exchange | Buy | OFF |
| 07/10/2026 | 13:09:56 | 193.13p | 6 | £11.59 | Exchange | Sell | OFF |
| 07/10/2026 | 13:06:06 | 193.13p | 7 | £13.52 | Exchange | Sell | OFF |
| 07/10/2026 | 12:56:00 | 193.00p | 959 | £1,850.87 | Exchange | Sell | AT |
| 07/10/2026 | 12:44:32 | 193.25p | 9,388 | £18,142.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:15:16 | 193.50p | 567 | £1,097.14 | Exchange | Buy | AT |
| 07/10/2026 | 12:15:16 | 193.50p | 448 | £866.88 | Exchange | Buy | AT |
| 07/10/2026 | 12:15:16 | 193.50p | 201 | £388.94 | Exchange | Buy | AT |
| 07/10/2026 | 12:07:06 | 193.02p | 131 | £252.85 | Exchange | Sell | OFF |
| 07/10/2026 | 12:05:29 | 192.85p | 16,000 | £30,856.00 | Off-book | Sell | OFF |
| 07/10/2026 | 12:01:02 | 193.06p | 1,870 | £3,610.22 | Exchange | Sell | OFF |
| 07/10/2026 | 11:50:08 | 193.00p | 99 | £191.07 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:08 | 193.00p | 488 | £941.84 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:39 | 193.00p | 475 | £916.75 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:39 | 193.00p | 3,424 | £6,608.32 | Exchange | Sell | AT |
| 07/10/2026 | 11:40:38 | 193.02p | 859 | £1,658.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:07 | 191.00p | 1,277 | £2,439.07 | Exchange | Sell | UT |
| 07/10/2026 | 15:04:12 | 192.50p | 316 | £608.30 | Exchange | Buy | AT |
| 07/10/2026 | 15:04:12 | 192.50p | 342 | £658.35 | Exchange | Buy | AT |
| 07/10/2026 | 15:04:12 | 192.50p | 228 | £438.90 | Exchange | Buy | AT |
| 07/10/2026 | 14:48:54 | 193.00p | 17,411 | £33,603.23 | Off-book | Buy | OFF |
| 07/10/2026 | 14:22:53 | 191.00p | 1,159 | £2,213.69 | Exchange | Sell | AT |
| 07/10/2026 | 14:14:39 | 191.50p | 1,910 | £3,657.65 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:06:42 | 192.48p | 3,800 | £7,314.24 | Exchange | Buy | OFF |
| 07/10/2026 | 13:48:45 | 192.00p | 366 | £702.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 886 | £1,701.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 490 | £940.80 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 99 | £190.08 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 192.00p | 366 | £702.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 193.00p | 98 | £189.14 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:45 | 193.00p | 311 | £600.23 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:26 | 192.00p | 182 | £349.44 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 211 | £405.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 869 | £1,668.48 | Exchange | Buy | AT |
| 07/10/2026 | 13:48:18 | 192.00p | 448 | £860.16 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 948 | £1,824.90 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 889 | £1,711.33 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:29 | 192.50p | 199 | £383.07 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 266 | £510.72 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 463 | £888.96 | Exchange | Buy | AT |
| 07/10/2026 | 13:44:25 | 192.00p | 355 | £681.60 | Exchange | Buy | AT |
| 07/10/2026 | 13:36:04 | 191.09p | 15 | £28.66 | Exchange | Sell | OFF |
| 07/10/2026 | 13:29:07 | 191.00p | 841 | £1,606.31 | Exchange | Sell | AT |
| 07/10/2026 | 13:29:07 | 191.00p | 51 | £97.41 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 3,902 | £7,530.86 | Exchange | Buy | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 470 | £907.10 | Exchange | Buy | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 160 | £308.80 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 98 | £189.14 | Exchange | Sell | AT |
| 07/10/2026 | 13:24:25 | 193.00p | 2,242 | £4,327.06 | Exchange | Sell | AT |
| 07/10/2026 | 13:20:54 | 193.00p | 212 | £409.16 | Exchange | Sell | AT |
| 07/10/2026 | 13:17:22 | 193.29p | 3,000 | £5,798.70 | Exchange | Buy | OFF |
| 07/10/2026 | 13:09:56 | 193.13p | 6 | £11.59 | Exchange | Sell | OFF |
| 07/10/2026 | 13:06:06 | 193.13p | 7 | £13.52 | Exchange | Sell | OFF |
| 07/10/2026 | 12:56:00 | 193.00p | 959 | £1,850.87 | Exchange | Sell | AT |
| 07/10/2026 | 12:44:32 | 193.25p | 9,388 | £18,142.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:15:16 | 193.50p | 567 | £1,097.14 | Exchange | Buy | AT |
| 07/10/2026 | 12:15:16 | 193.50p | 448 | £866.88 | Exchange | Buy | AT |
| 07/10/2026 | 12:15:16 | 193.50p | 201 | £388.94 | Exchange | Buy | AT |
| 07/10/2026 | 12:07:06 | 193.02p | 131 | £252.85 | Exchange | Sell | OFF |
| 07/10/2026 | 12:05:29 | 192.85p | 16,000 | £30,856.00 | Off-book | Sell | OFF |
| 07/10/2026 | 12:01:02 | 193.06p | 1,870 | £3,610.22 | Exchange | Sell | OFF |
| 07/10/2026 | 11:50:08 | 193.00p | 99 | £191.07 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:08 | 193.00p | 488 | £941.84 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:39 | 193.00p | 475 | £916.75 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:39 | 193.00p | 3,424 | £6,608.32 | Exchange | Sell | AT |
| 07/10/2026 | 11:40:38 | 193.02p | 859 | £1,658.00 | Exchange | Sell | OFF |
