Fintel PLC (FNTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:35:29 | 160.00p | 62 | £99.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:29 | 160.50p | 282 | £452.61 | Exchange | Buy | AT |
| 25/06/2026 | 13:21:27 | 160.00p | 365 | £584.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:21:27 | 160.00p | 19 | £30.40 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:37 | 160.00p | 59 | £94.40 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:37 | 160.00p | 2 | £3.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 40 | £64.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 72 | £115.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 78 | £124.80 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:28 | 159.50p | 121 | £193.00 | Exchange | Unknown | AT |
| 25/06/2026 | 13:18:43 | 159.60p | 484 | £772.46 | Exchange | Buy | OFF |
| 25/06/2026 | 13:16:57 | 159.50p | 345 | £550.27 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:57 | 159.50p | 329 | £524.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:57 | 159.50p | 173 | £275.94 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:28 | 159.50p | 18 | £28.71 | Exchange | Buy | AT |
| 25/06/2026 | 13:12:18 | 159.92p | 10 | £15.99 | Exchange | Buy | OFF |
| 25/06/2026 | 13:12:18 | 160.00p | 46 | £73.60 | Exchange | Buy | AT |
| 25/06/2026 | 12:56:32 | 162.00p | 1 | £1.62 | Exchange | Buy | AT |
| 25/06/2026 | 12:56:13 | 160.86p | 9,100 | £14,637.86 | Exchange | Buy | OFF |
| 25/06/2026 | 12:53:13 | 160.80p | 1 | £1.61 | Exchange | Buy | OFF |
| 25/06/2026 | 12:50:18 | 162.00p | 301 | £487.62 | Exchange | Buy | AT |
| 25/06/2026 | 12:50:18 | 159.00p | 941 | £1,496.19 | Exchange | Sell | AT |
| 25/06/2026 | 12:05:53 | 158.00p | 29 | £45.82 | Exchange | Sell | AT |
| 25/06/2026 | 11:58:53 | 160.90p | 2,000 | £3,217.98 | Exchange | Sell | OFF |
| 25/06/2026 | 11:54:55 | 161.99p | 7,699 | £12,471.61 | Exchange | Buy | OFF |
| 25/06/2026 | 11:44:11 | 158.00p | 1,400 | £2,212.00 | Exchange | Sell | AT |
| 25/06/2026 | 11:43:53 | 165.00p | 75 | £123.75 | Off-book | Buy | SI |
| 25/06/2026 | 11:43:53 | 160.00p | 1,803 | £2,884.80 | Exchange | Sell | AT |
| 25/06/2026 | 11:43:15 | 165.00p | 103 | £169.95 | Exchange | Buy | OFF |
| 25/06/2026 | 11:43:15 | 165.00p | 21 | £34.65 | Off-book | Buy | SI |
| 25/06/2026 | 11:43:15 | 165.00p | 5 | £8.25 | Off-book | Buy | SI |
| 25/06/2026 | 11:26:43 | 160.05p | 5,000 | £8,002.50 | Exchange | Sell | OFF |
| 25/06/2026 | 11:25:13 | 161.85p | 5,000 | £8,092.50 | Exchange | Sell | OFF |
| 25/06/2026 | 11:09:22 | 161.85p | 2,402 | £3,887.64 | Exchange | Sell | OFF |
| 25/06/2026 | 10:37:43 | 161.92p | 1 | £1.62 | Exchange | Sell | OFF |
| 25/06/2026 | 10:03:45 | 162.00p | 11,309 | £18,320.58 | Exchange | Sell | AT |
| 25/06/2026 | 10:01:38 | 162.00p | 344 | £557.28 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:38 | 162.50p | 518 | £841.75 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:38 | 162.50p | 374 | £607.75 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:36 | 162.00p | 150 | £243.00 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:16 | 160.20p | 2,090 | £3,348.18 | Exchange | Sell | OFF |
| 25/06/2026 | 09:53:29 | 160.50p | 166 | £266.43 | Exchange | Buy | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 59 | £94.40 | Exchange | Sell | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 51 | £81.60 | Exchange | Sell | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 87 | £139.20 | Exchange | Sell | AT |
| 25/06/2026 | 09:49:04 | 160.30p | 2,000 | £3,206.06 | Exchange | Buy | OFF |
| 25/06/2026 | 09:48:15 | 160.32p | 2,000 | £3,206.50 | Exchange | Buy | OFF |
| 25/06/2026 | 09:44:37 | 160.00p | 1,063 | £1,700.80 | Exchange | Buy | AT |
| 25/06/2026 | 09:44:23 | 160.00p | 2,000 | £3,200.00 | Exchange | Sell | AT |
| 25/06/2026 | 09:44:23 | 160.00p | 1,437 | £2,299.20 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:35:29 | 160.00p | 62 | £99.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:29 | 160.50p | 282 | £452.61 | Exchange | Buy | AT |
| 25/06/2026 | 13:21:27 | 160.00p | 365 | £584.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:21:27 | 160.00p | 19 | £30.40 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:37 | 160.00p | 59 | £94.40 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:37 | 160.00p | 2 | £3.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 40 | £64.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 72 | £115.20 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:29 | 160.00p | 78 | £124.80 | Exchange | Buy | AT |
| 25/06/2026 | 13:20:28 | 159.50p | 121 | £193.00 | Exchange | Unknown | AT |
| 25/06/2026 | 13:18:43 | 159.60p | 484 | £772.46 | Exchange | Buy | OFF |
| 25/06/2026 | 13:16:57 | 159.50p | 345 | £550.27 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:57 | 159.50p | 329 | £524.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:57 | 159.50p | 173 | £275.94 | Exchange | Buy | AT |
| 25/06/2026 | 13:16:28 | 159.50p | 18 | £28.71 | Exchange | Buy | AT |
| 25/06/2026 | 13:12:18 | 159.92p | 10 | £15.99 | Exchange | Buy | OFF |
| 25/06/2026 | 13:12:18 | 160.00p | 46 | £73.60 | Exchange | Buy | AT |
| 25/06/2026 | 12:56:32 | 162.00p | 1 | £1.62 | Exchange | Buy | AT |
| 25/06/2026 | 12:56:13 | 160.86p | 9,100 | £14,637.86 | Exchange | Buy | OFF |
| 25/06/2026 | 12:53:13 | 160.80p | 1 | £1.61 | Exchange | Buy | OFF |
| 25/06/2026 | 12:50:18 | 162.00p | 301 | £487.62 | Exchange | Buy | AT |
| 25/06/2026 | 12:50:18 | 159.00p | 941 | £1,496.19 | Exchange | Sell | AT |
| 25/06/2026 | 12:05:53 | 158.00p | 29 | £45.82 | Exchange | Sell | AT |
| 25/06/2026 | 11:58:53 | 160.90p | 2,000 | £3,217.98 | Exchange | Sell | OFF |
| 25/06/2026 | 11:54:55 | 161.99p | 7,699 | £12,471.61 | Exchange | Buy | OFF |
| 25/06/2026 | 11:44:11 | 158.00p | 1,400 | £2,212.00 | Exchange | Sell | AT |
| 25/06/2026 | 11:43:53 | 165.00p | 75 | £123.75 | Off-book | Buy | SI |
| 25/06/2026 | 11:43:53 | 160.00p | 1,803 | £2,884.80 | Exchange | Sell | AT |
| 25/06/2026 | 11:43:15 | 165.00p | 103 | £169.95 | Exchange | Buy | OFF |
| 25/06/2026 | 11:43:15 | 165.00p | 21 | £34.65 | Off-book | Buy | SI |
| 25/06/2026 | 11:43:15 | 165.00p | 5 | £8.25 | Off-book | Buy | SI |
| 25/06/2026 | 11:26:43 | 160.05p | 5,000 | £8,002.50 | Exchange | Sell | OFF |
| 25/06/2026 | 11:25:13 | 161.85p | 5,000 | £8,092.50 | Exchange | Sell | OFF |
| 25/06/2026 | 11:09:22 | 161.85p | 2,402 | £3,887.64 | Exchange | Sell | OFF |
| 25/06/2026 | 10:37:43 | 161.92p | 1 | £1.62 | Exchange | Sell | OFF |
| 25/06/2026 | 10:03:45 | 162.00p | 11,309 | £18,320.58 | Exchange | Sell | AT |
| 25/06/2026 | 10:01:38 | 162.00p | 344 | £557.28 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:38 | 162.50p | 518 | £841.75 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:38 | 162.50p | 374 | £607.75 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:36 | 162.00p | 150 | £243.00 | Exchange | Buy | AT |
| 25/06/2026 | 10:01:16 | 160.20p | 2,090 | £3,348.18 | Exchange | Sell | OFF |
| 25/06/2026 | 09:53:29 | 160.50p | 166 | £266.43 | Exchange | Buy | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 59 | £94.40 | Exchange | Sell | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 51 | £81.60 | Exchange | Sell | AT |
| 25/06/2026 | 09:53:29 | 160.00p | 87 | £139.20 | Exchange | Sell | AT |
| 25/06/2026 | 09:49:04 | 160.30p | 2,000 | £3,206.06 | Exchange | Buy | OFF |
| 25/06/2026 | 09:48:15 | 160.32p | 2,000 | £3,206.50 | Exchange | Buy | OFF |
| 25/06/2026 | 09:44:37 | 160.00p | 1,063 | £1,700.80 | Exchange | Buy | AT |
| 25/06/2026 | 09:44:23 | 160.00p | 2,000 | £3,200.00 | Exchange | Sell | AT |
| 25/06/2026 | 09:44:23 | 160.00p | 1,437 | £2,299.20 | Exchange | Sell | AT |
