Forgent plc (FORG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 09:49:43 | 0.01p | 9,000,000 | £972.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:48:23 | 0.01p | 5,000,000 | £550.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:47:43 | 0.01p | 10,000,000 | £1,100.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:46:20 | 0.01p | 10,000,000 | £1,100.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:03:30 | 0.01p | 208,333 | £24.58 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:00:33 | 0.01p | 8,635,217 | £993.05 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:47:05 | 0.01p | 16,086,957 | £1,850.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:40:53 | 0.01p | 7,383 | £0.89 | Off-book | Unknown | SI |
| 20/10/2026 | 08:40:53 | 0.01p | 7,383 | £0.81 | Off-book | Unknown | SI |
| 20/10/2026 | 08:40:48 | 0.01p | 8,000,000 | £880.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:16:16 | 0.01p | 8,474 | £1.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:15:57 | 0.01p | 42,372 | £5.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:15:07 | 0.01p | 85,593 | £10.10 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:05:56 | 0.01p | 26,004,933 | £2,860.54 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:42:09 | 0.01p | 1,750,000 | £203.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:31:06 | 0.01p | 6,572 | £0.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:27:43 | 0.01p | 50,000,000 | £5,800.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:27:22 | 0.01p | 17,948,717 | £1,992.31 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:18:13 | 0.01p | 20,000,000 | £2,220.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:16:50 | 0.01p | 20,000,000 | £2,220.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:11:52 | 0.01p | 57,917 | £6.37 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:10:25 | 0.01p | 31,250 | £3.44 | Off-book | Unknown | SI |
| 20/10/2026 | 07:10:25 | 0.01p | 31,250 | £4.06 | Off-book | Unknown | SI |
| 20/10/2026 | 07:07:34 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:06:36 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:05:52 | 0.01p | 118 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:19:04 | 0.01p | 1,000,000 | £111.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:16:05 | 0.01p | 12,631,359 | £1,402.08 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:08:48 | 0.01p | 125 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:07:24 | 0.01p | 39 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:05:21 | 0.01p | 40 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:04:45 | 0.01p | 125 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:03:19 | 0.01p | 42 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:34 | 0.01p | 124 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:56:14 | 0.01p | 10,000,000 | £1,120.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:44:10 | 0.01p | 5,329,666 | £639.56 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:43:00 | 0.01p | 39 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:42:12 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:38:35 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:37:36 | 0.01p | 80,000 | £10.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:18:13 | 0.01p | 53,418,704 | £6,036.31 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:17:33 | 0.01p | 118 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:09:12 | 0.01p | 4,459,735 | £503.95 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:56:23 | 0.01p | 38 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:52:00 | 0.01p | 117 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:50:20 | 0.01p | 20,000,000 | £2,280.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:42:46 | 0.01p | 318,585 | £36.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:39:12 | 0.01p | 20,000,000 | £2,280.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:27:43 | 0.01p | 8,272,974 | £1,001.03 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:21:39 | 0.01p | 5,000,000 | £600.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 09:49:43 | 0.01p | 9,000,000 | £972.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:48:23 | 0.01p | 5,000,000 | £550.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:47:43 | 0.01p | 10,000,000 | £1,100.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:46:20 | 0.01p | 10,000,000 | £1,100.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:03:30 | 0.01p | 208,333 | £24.58 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:00:33 | 0.01p | 8,635,217 | £993.05 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:47:05 | 0.01p | 16,086,957 | £1,850.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:40:53 | 0.01p | 7,383 | £0.89 | Off-book | Unknown | SI |
| 20/10/2026 | 08:40:53 | 0.01p | 7,383 | £0.81 | Off-book | Unknown | SI |
| 20/10/2026 | 08:40:48 | 0.01p | 8,000,000 | £880.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:16:16 | 0.01p | 8,474 | £1.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:15:57 | 0.01p | 42,372 | £5.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:15:07 | 0.01p | 85,593 | £10.10 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:05:56 | 0.01p | 26,004,933 | £2,860.54 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:42:09 | 0.01p | 1,750,000 | £203.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:31:06 | 0.01p | 6,572 | £0.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:27:43 | 0.01p | 50,000,000 | £5,800.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:27:22 | 0.01p | 17,948,717 | £1,992.31 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:18:13 | 0.01p | 20,000,000 | £2,220.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:16:50 | 0.01p | 20,000,000 | £2,220.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:11:52 | 0.01p | 57,917 | £6.37 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:10:25 | 0.01p | 31,250 | £3.44 | Off-book | Unknown | SI |
| 20/10/2026 | 07:10:25 | 0.01p | 31,250 | £4.06 | Off-book | Unknown | SI |
| 20/10/2026 | 07:07:34 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:06:36 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:05:52 | 0.01p | 118 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:19:04 | 0.01p | 1,000,000 | £111.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:16:05 | 0.01p | 12,631,359 | £1,402.08 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:08:48 | 0.01p | 125 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:07:24 | 0.01p | 39 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:05:21 | 0.01p | 40 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:04:45 | 0.01p | 125 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:03:19 | 0.01p | 42 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:34 | 0.01p | 124 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:56:14 | 0.01p | 10,000,000 | £1,120.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:44:10 | 0.01p | 5,329,666 | £639.56 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:43:00 | 0.01p | 39 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:42:12 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:38:35 | 0.01p | 119 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:37:36 | 0.01p | 80,000 | £10.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:18:13 | 0.01p | 53,418,704 | £6,036.31 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:17:33 | 0.01p | 118 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:09:12 | 0.01p | 4,459,735 | £503.95 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:56:23 | 0.01p | 38 | £0.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:52:00 | 0.01p | 117 | £0.01 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:50:20 | 0.01p | 20,000,000 | £2,280.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:42:46 | 0.01p | 318,585 | £36.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:39:12 | 0.01p | 20,000,000 | £2,280.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:27:43 | 0.01p | 8,272,974 | £1,001.03 | Exchange | Unknown | OFF |
| 19/10/2026 | 13:21:39 | 0.01p | 5,000,000 | £600.00 | Exchange | Unknown | OFF |
