Forgent plc (FORG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:13:59 | 0.01p | 10,633,373 | £1,593.94 | Exchange | Sell | OFF |
| 24/07/2026 | 14:58:24 | 0.01p | 6,614,155 | £939.21 | Exchange | Sell | OFF |
| 24/07/2026 | 14:08:19 | 0.01p | 2,998,543 | £425.79 | Exchange | Sell | OFF |
| 24/07/2026 | 13:27:18 | 0.02p | 47,434 | £7.59 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 125,000 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 23,220 | £3.72 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 28,295 | £4.53 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 10,000 | £1.60 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 9,171 | £1.47 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 17,063 | £2.73 | Off-book | Buy | SI |
| 24/07/2026 | 13:26:50 | 0.01p | 2,500,000 | £367.50 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:18 | 0.02p | 6,234,417 | £935.16 | Exchange | Buy | UT |
| 24/07/2026 | 12:39:28 | 0.01p | 26,125,876 | £3,840.50 | Exchange | Buy | OFF |
| 24/07/2026 | 12:14:32 | 0.01p | 1,333,401 | £196.01 | Exchange | Buy | OFF |
| 24/07/2026 | 11:43:23 | 0.01p | 6,821,986 | £998.74 | Exchange | Buy | OFF |
| 24/07/2026 | 11:40:41 | 0.01p | 1,394,554 | £204.30 | Exchange | Buy | OFF |
| 24/07/2026 | 11:31:57 | 0.01p | 5,102,040 | £750.00 | Exchange | Buy | OFF |
| 24/07/2026 | 11:31:37 | 0.01p | 262,333 | £37.91 | Exchange | Sell | OFF |
| 24/07/2026 | 11:20:43 | 0.01p | 40,000,000 | £5,800.00 | Exchange | Sell | OFF |
| 24/07/2026 | 11:01:08 | 0.01p | 4,062,068 | £589.00 | Exchange | Sell | OFF |
| 24/07/2026 | 10:01:44 | 0.01p | 1,072,664 | £155.00 | Exchange | Sell | OFF |
| 24/07/2026 | 09:07:27 | 0.01p | 156 | £0.02 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:36 | 0.02p | 12 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:46:36 | 0.01p | 12 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:27:01 | 0.01p | 10,000,000 | £1,445.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:55:09 | 0.01p | 906,280 | £130.96 | Exchange | Sell | OFF |
| 24/07/2026 | 07:53:58 | 0.02p | 9,933 | £1.49 | Exchange | Buy | OFF |
| 24/07/2026 | 07:25:20 | 0.01p | 170,689 | £24.75 | Exchange | Sell | OFF |
| 24/07/2026 | 07:20:57 | 0.01p | 37,313,433 | £5,130.60 | Exchange | Sell | OFF |
| 24/07/2026 | 07:05:17 | 0.01p | 1,874,371 | £268.04 | Exchange | Sell | OFF |
| 24/07/2026 | 07:04:20 | 0.01p | 4,857,500 | £718.91 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:52 | 0.01p | 12,217,755 | £1,796.01 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:25 | 0.01p | 30,000,000 | £4,260.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:13 | 0.01p | 1,444,445 | £212.33 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:08 | 0.01p | 150 | £0.02 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:08 | 0.01p | 1,250 | £0.18 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:05 | 0.02p | 3,535,161 | £530.27 | Exchange | Buy | OFF |
| 23/07/2026 | 15:27:05 | 0.01p | 25,000,000 | £3,500.00 | Exchange | Sell | OFF |
| 23/07/2026 | 15:26:02 | 0.01p | 25,000,000 | £3,625.00 | Exchange | Sell | OFF |
| 23/07/2026 | 15:25:41 | 0.02p | 1,206,788 | £184.64 | Exchange | Buy | OFF |
| 23/07/2026 | 15:25:18 | 0.02p | 31 | £0.00 | Exchange | Buy | OFF |
| 23/07/2026 | 15:23:44 | 0.02p | 31 | £0.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:13:59 | 0.01p | 10,633,373 | £1,593.94 | Exchange | Sell | OFF |
| 24/07/2026 | 14:58:24 | 0.01p | 6,614,155 | £939.21 | Exchange | Sell | OFF |
| 24/07/2026 | 14:08:19 | 0.01p | 2,998,543 | £425.79 | Exchange | Sell | OFF |
| 24/07/2026 | 13:27:18 | 0.02p | 47,434 | £7.59 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 125,000 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 23,220 | £3.72 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 28,295 | £4.53 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 6,250 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 10,000 | £1.60 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 9,171 | £1.47 | Off-book | Buy | SI |
| 24/07/2026 | 13:27:18 | 0.02p | 17,063 | £2.73 | Off-book | Buy | SI |
| 24/07/2026 | 13:26:50 | 0.01p | 2,500,000 | £367.50 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:18 | 0.02p | 6,234,417 | £935.16 | Exchange | Buy | UT |
| 24/07/2026 | 12:39:28 | 0.01p | 26,125,876 | £3,840.50 | Exchange | Buy | OFF |
| 24/07/2026 | 12:14:32 | 0.01p | 1,333,401 | £196.01 | Exchange | Buy | OFF |
| 24/07/2026 | 11:43:23 | 0.01p | 6,821,986 | £998.74 | Exchange | Buy | OFF |
| 24/07/2026 | 11:40:41 | 0.01p | 1,394,554 | £204.30 | Exchange | Buy | OFF |
| 24/07/2026 | 11:31:57 | 0.01p | 5,102,040 | £750.00 | Exchange | Buy | OFF |
| 24/07/2026 | 11:31:37 | 0.01p | 262,333 | £37.91 | Exchange | Sell | OFF |
| 24/07/2026 | 11:20:43 | 0.01p | 40,000,000 | £5,800.00 | Exchange | Sell | OFF |
| 24/07/2026 | 11:01:08 | 0.01p | 4,062,068 | £589.00 | Exchange | Sell | OFF |
| 24/07/2026 | 10:01:44 | 0.01p | 1,072,664 | £155.00 | Exchange | Sell | OFF |
| 24/07/2026 | 09:07:27 | 0.01p | 156 | £0.02 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:36 | 0.02p | 12 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:46:36 | 0.01p | 12 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:27:01 | 0.01p | 10,000,000 | £1,445.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:55:09 | 0.01p | 906,280 | £130.96 | Exchange | Sell | OFF |
| 24/07/2026 | 07:53:58 | 0.02p | 9,933 | £1.49 | Exchange | Buy | OFF |
| 24/07/2026 | 07:25:20 | 0.01p | 170,689 | £24.75 | Exchange | Sell | OFF |
| 24/07/2026 | 07:20:57 | 0.01p | 37,313,433 | £5,130.60 | Exchange | Sell | OFF |
| 24/07/2026 | 07:05:17 | 0.01p | 1,874,371 | £268.04 | Exchange | Sell | OFF |
| 24/07/2026 | 07:04:20 | 0.01p | 4,857,500 | £718.91 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:52 | 0.01p | 12,217,755 | £1,796.01 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:25 | 0.01p | 30,000,000 | £4,260.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:13 | 0.01p | 1,444,445 | £212.33 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:08 | 0.01p | 150 | £0.02 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:08 | 0.01p | 1,250 | £0.18 | Exchange | Sell | OFF |
| 24/07/2026 | 07:00:05 | 0.02p | 3,535,161 | £530.27 | Exchange | Buy | OFF |
| 23/07/2026 | 15:27:05 | 0.01p | 25,000,000 | £3,500.00 | Exchange | Sell | OFF |
| 23/07/2026 | 15:26:02 | 0.01p | 25,000,000 | £3,625.00 | Exchange | Sell | OFF |
| 23/07/2026 | 15:25:41 | 0.02p | 1,206,788 | £184.64 | Exchange | Buy | OFF |
| 23/07/2026 | 15:25:18 | 0.02p | 31 | £0.00 | Exchange | Buy | OFF |
| 23/07/2026 | 15:23:44 | 0.02p | 31 | £0.00 | Exchange | Buy | OFF |
