⌘K
t
Forterra plc purchased a total of 463,633 of its ordinary shares of 1.0 pence each through Investec Bank plc on XLON between 27th April 2026 and 1st May 2026. Daily volume-weighted average prices for these purchases ranged from 157.5430 pence to 159.8992 pence per share, with individual transaction prices ranging from a low of 156.4000 pence to a high of 160.8000 pence. The Company intends to cancel the purchased shares.
| Date | 6 May 2026 |
| Time | 10:50:31 |
| Category | Capital structure |
| ID | 2445D |
6th May 2026
Forterra plc
("Forterra" or the "Company")
Transaction in Own Shares
Forterra plc ("Forterra" or the "Company") announces that it has purchased the following number of its ordinary shares of 1.0 pence each through Investec Bank plc in the period from 27th April 2026 to 1st May 2026.
|
Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
27 April 2026 |
XLON |
159.8992 |
137,501 |
158.4000 |
160.8000 |
|
28 April 2026 |
XLON |
158.5497 |
91,216 |
157.2000 |
160.0000 |
|
29 April 2026 |
XLON |
158.3162 |
82,063 |
157.4000 |
159.8000 |
|
30 April 2026 |
XLON |
157.6034 |
57,853 |
156.4000 |
158.6000 |
|
01 May 2026 |
XLON |
157.5430 |
95,000 |
156.4000 |
158.0000 |
The Company intends to cancel the purchased shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/2445D_1-2026-5-6.pdf
END
Enquires
Forterra plc: +44 (0) 1604 707 600
Ben Guyatt (CFO)
Frances Tock (Company Secretary)
Further information relating to the Company and its group can be found at www.forterraplc.co.uk