Forterra PLC (FORT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:37:38 | 146.40p | 40,000 | £58,560.00 | Off-book | Sell | OFF |
| 10/08/2026 | 15:35:01 | 146.40p | 125,022 | £183,032.21 | Exchange | Sell | UT |
| 10/08/2026 | 15:29:06 | 147.00p | 63 | £92.61 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:55 | 146.60p | 154 | £225.76 | Exchange | Sell | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 1,352 | £1,984.74 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 861 | £1,263.95 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 327 | £480.04 | Exchange | Buy | AT |
| 10/08/2026 | 15:22:15 | 146.60p | 607 | £889.86 | Exchange | Unknown | AT |
| 10/08/2026 | 15:22:15 | 146.60p | 94 | £137.80 | Exchange | Unknown | AT |
| 10/08/2026 | 15:22:15 | 146.40p | 168 | £245.95 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:35 | 146.40p | 554 | £811.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 70 | £102.48 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 378 | £553.39 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 510 | £746.64 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 785 | £1,149.24 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:55 | 146.40p | 65 | £95.16 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:55 | 146.40p | 529 | £774.46 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:28 | 146.40p | 528 | £772.99 | Exchange | Sell | AT |
| 10/08/2026 | 15:17:50 | 146.40p | 622 | £910.61 | Exchange | Sell | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 38 | £55.71 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 546 | £800.44 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 910 | £1,334.06 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 555 | £813.63 | Exchange | Buy | AT |
| 10/08/2026 | 15:15:35 | 146.20p | 615 | £899.13 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 250 | £366.00 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 144 | £210.82 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 200 | £292.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 2,725 | £3,989.40 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:19 | 146.40p | 570 | £834.48 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:55 | 146.40p | 295 | £431.88 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:55 | 146.40p | 932 | £1,364.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:33 | 146.50p | 1,440 | £2,109.61 | Exchange | Sell | OFF |
| 10/08/2026 | 15:12:15 | 146.60p | 536 | £785.78 | Exchange | Unknown | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 1,279 | £1,875.01 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 398 | £583.47 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 565 | £828.29 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 515 | £754.99 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 986 | £1,445.48 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 200 | £292.40 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 385 | £562.87 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 489 | £714.92 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.40p | 1,033 | £1,512.31 | Exchange | Unknown | AT |
| 10/08/2026 | 15:11:48 | 146.20p | 518 | £757.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:55 | 146.40p | 526 | £770.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:55 | 146.40p | 44 | £64.42 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:50 | 146.60p | 235 | £344.51 | Exchange | Buy | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 63 | £92.23 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 235 | £344.04 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 238 | £348.43 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.60p | 1,436 | £2,105.18 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:37:38 | 146.40p | 40,000 | £58,560.00 | Off-book | Sell | OFF |
| 10/08/2026 | 15:35:01 | 146.40p | 125,022 | £183,032.21 | Exchange | Sell | UT |
| 10/08/2026 | 15:29:06 | 147.00p | 63 | £92.61 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:55 | 146.60p | 154 | £225.76 | Exchange | Sell | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 1,352 | £1,984.74 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 861 | £1,263.95 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:24 | 146.80p | 327 | £480.04 | Exchange | Buy | AT |
| 10/08/2026 | 15:22:15 | 146.60p | 607 | £889.86 | Exchange | Unknown | AT |
| 10/08/2026 | 15:22:15 | 146.60p | 94 | £137.80 | Exchange | Unknown | AT |
| 10/08/2026 | 15:22:15 | 146.40p | 168 | £245.95 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:35 | 146.40p | 554 | £811.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 70 | £102.48 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 378 | £553.39 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 510 | £746.64 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:35 | 146.40p | 785 | £1,149.24 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:55 | 146.40p | 65 | £95.16 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:55 | 146.40p | 529 | £774.46 | Exchange | Sell | AT |
| 10/08/2026 | 15:18:28 | 146.40p | 528 | £772.99 | Exchange | Sell | AT |
| 10/08/2026 | 15:17:50 | 146.40p | 622 | £910.61 | Exchange | Sell | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 38 | £55.71 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 546 | £800.44 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 910 | £1,334.06 | Exchange | Buy | AT |
| 10/08/2026 | 15:16:12 | 146.60p | 555 | £813.63 | Exchange | Buy | AT |
| 10/08/2026 | 15:15:35 | 146.20p | 615 | £899.13 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 250 | £366.00 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 144 | £210.82 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 200 | £292.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:23 | 146.40p | 2,725 | £3,989.40 | Exchange | Sell | AT |
| 10/08/2026 | 15:15:19 | 146.40p | 570 | £834.48 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:55 | 146.40p | 295 | £431.88 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:55 | 146.40p | 932 | £1,364.45 | Exchange | Sell | AT |
| 10/08/2026 | 15:13:33 | 146.50p | 1,440 | £2,109.61 | Exchange | Sell | OFF |
| 10/08/2026 | 15:12:15 | 146.60p | 536 | £785.78 | Exchange | Unknown | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 1,279 | £1,875.01 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 398 | £583.47 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 565 | £828.29 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 515 | £754.99 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.60p | 986 | £1,445.48 | Exchange | Buy | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 200 | £292.40 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 385 | £562.87 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.20p | 489 | £714.92 | Exchange | Sell | AT |
| 10/08/2026 | 15:12:15 | 146.40p | 1,033 | £1,512.31 | Exchange | Unknown | AT |
| 10/08/2026 | 15:11:48 | 146.20p | 518 | £757.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:55 | 146.40p | 526 | £770.06 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:55 | 146.40p | 44 | £64.42 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:50 | 146.60p | 235 | £344.51 | Exchange | Buy | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 63 | £92.23 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 235 | £344.04 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.40p | 238 | £348.43 | Exchange | Unknown | AT |
| 10/08/2026 | 15:09:50 | 146.60p | 1,436 | £2,105.18 | Exchange | Buy | AT |
