Foxtons Group plc (FOXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:03 | 37.05p | 95,721 | £35,464.63 | Exchange | Buy | UT |
| 22/10/2026 | 14:55:43 | 36.90p | 7,500 | £2,767.68 | Exchange | Sell | OFF |
| 22/10/2026 | 13:51:35 | 36.94p | 19,587 | £7,235.44 | Exchange | Sell | OFF |
| 22/10/2026 | 13:38:29 | 37.18p | 16 | £5.95 | Exchange | Buy | OFF |
| 22/10/2026 | 13:15:04 | 37.20p | 1,180 | £438.96 | Exchange | Buy | AT |
| 22/10/2026 | 13:15:04 | 37.20p | 6,587 | £2,450.36 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:44 | 36.85p | 109 | £40.17 | Off-book | Sell | SI |
| 22/10/2026 | 12:27:44 | 36.95p | 482 | £178.10 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:44 | 36.95p | 620 | £229.09 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:39 | 36.80p | 341 | £125.49 | Off-book | Sell | SI |
| 22/10/2026 | 11:54:50 | 36.95p | 4,464 | £1,649.45 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 841 | £310.75 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 1,178 | £435.27 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 2,232 | £824.72 | Exchange | Buy | AT |
| 22/10/2026 | 11:50:38 | 36.45p | 116 | £42.28 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:38 | 36.45p | 2,006 | £731.19 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:38 | 36.40p | 116 | £42.22 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.70p | 3 | £1.10 | Off-book | Buy | SI |
| 22/10/2026 | 11:50:28 | 36.70p | 572 | £209.92 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.70p | 521 | £191.21 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.90p | 1,172 | £432.47 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.90p | 629 | £232.10 | Exchange | Sell | AT |
| 22/10/2026 | 11:01:22 | 37.14p | 4,000 | £1,485.68 | Exchange | Sell | OFF |
| 22/10/2026 | 10:07:33 | 37.27p | 1,317 | £490.91 | Exchange | Buy | OFF |
| 22/10/2026 | 09:39:31 | 37.27p | 4 | £1.49 | Exchange | Buy | OFF |
| 22/10/2026 | 09:25:14 | 37.19p | 2,139 | £795.41 | Exchange | Sell | OFF |
| 22/10/2026 | 09:07:24 | 37.55p | 620 | £232.81 | Exchange | Buy | AT |
| 22/10/2026 | 09:07:24 | 37.55p | 1,998 | £750.25 | Exchange | Buy | AT |
| 22/10/2026 | 09:07:24 | 37.55p | 7,073 | £2,655.91 | Exchange | Buy | AT |
| 22/10/2026 | 07:09:27 | 37.01p | 8,055 | £2,980.79 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:43 | 36.35p | 200 | £72.70 | Off-book | Sell | SI |
| 22/10/2026 | 07:00:05 | 38.05p | 140 | £53.27 | Exchange | Buy | UT |
| 21/10/2026 | 15:35:12 | 38.05p | 28,152 | £10,711.84 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:03 | 37.05p | 95,721 | £35,464.63 | Exchange | Buy | UT |
| 22/10/2026 | 14:55:43 | 36.90p | 7,500 | £2,767.68 | Exchange | Sell | OFF |
| 22/10/2026 | 13:51:35 | 36.94p | 19,587 | £7,235.44 | Exchange | Sell | OFF |
| 22/10/2026 | 13:38:29 | 37.18p | 16 | £5.95 | Exchange | Buy | OFF |
| 22/10/2026 | 13:15:04 | 37.20p | 1,180 | £438.96 | Exchange | Buy | AT |
| 22/10/2026 | 13:15:04 | 37.20p | 6,587 | £2,450.36 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:44 | 36.85p | 109 | £40.17 | Off-book | Sell | SI |
| 22/10/2026 | 12:27:44 | 36.95p | 482 | £178.10 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:44 | 36.95p | 620 | £229.09 | Exchange | Buy | AT |
| 22/10/2026 | 12:27:39 | 36.80p | 341 | £125.49 | Off-book | Sell | SI |
| 22/10/2026 | 11:54:50 | 36.95p | 4,464 | £1,649.45 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 841 | £310.75 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 1,178 | £435.27 | Exchange | Buy | AT |
| 22/10/2026 | 11:54:50 | 36.95p | 2,232 | £824.72 | Exchange | Buy | AT |
| 22/10/2026 | 11:50:38 | 36.45p | 116 | £42.28 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:38 | 36.45p | 2,006 | £731.19 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:38 | 36.40p | 116 | £42.22 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.70p | 3 | £1.10 | Off-book | Buy | SI |
| 22/10/2026 | 11:50:28 | 36.70p | 572 | £209.92 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.70p | 521 | £191.21 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.90p | 1,172 | £432.47 | Exchange | Sell | AT |
| 22/10/2026 | 11:50:28 | 36.90p | 629 | £232.10 | Exchange | Sell | AT |
| 22/10/2026 | 11:01:22 | 37.14p | 4,000 | £1,485.68 | Exchange | Sell | OFF |
| 22/10/2026 | 10:07:33 | 37.27p | 1,317 | £490.91 | Exchange | Buy | OFF |
| 22/10/2026 | 09:39:31 | 37.27p | 4 | £1.49 | Exchange | Buy | OFF |
| 22/10/2026 | 09:25:14 | 37.19p | 2,139 | £795.41 | Exchange | Sell | OFF |
| 22/10/2026 | 09:07:24 | 37.55p | 620 | £232.81 | Exchange | Buy | AT |
| 22/10/2026 | 09:07:24 | 37.55p | 1,998 | £750.25 | Exchange | Buy | AT |
| 22/10/2026 | 09:07:24 | 37.55p | 7,073 | £2,655.91 | Exchange | Buy | AT |
| 22/10/2026 | 07:09:27 | 37.01p | 8,055 | £2,980.79 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:43 | 36.35p | 200 | £72.70 | Off-book | Sell | SI |
| 22/10/2026 | 07:00:05 | 38.05p | 140 | £53.27 | Exchange | Buy | UT |
| 21/10/2026 | 15:35:12 | 38.05p | 28,152 | £10,711.84 | Exchange | Buy | UT |
