Foxtons Group plc (FOXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/09/2026 | 11:37:09 | 38.40p | 4,842 | £1,859.33 | Off-book | Buy | SI |
| 07/09/2026 | 11:35:49 | 38.45p | 4,842 | £1,861.75 | Off-book | Buy | SI |
| 07/09/2026 | 11:34:22 | 38.15p | 1,020 | £389.13 | Exchange | Sell | AT |
| 07/09/2026 | 11:34:22 | 38.15p | 568 | £216.69 | Exchange | Sell | AT |
| 07/09/2026 | 11:30:05 | 38.32p | 303 | £116.11 | Exchange | Sell | OFF |
| 07/09/2026 | 11:29:31 | 38.55p | 44 | £16.96 | Off-book | Buy | SI |
| 07/09/2026 | 11:21:11 | 38.20p | 6,107 | £2,332.87 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.25p | 3,929 | £1,502.84 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.25p | 253 | £96.77 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.20p | 41,806 | £15,969.89 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.10p | 526 | £200.41 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.10p | 2,144 | £816.86 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.20p | 47,302 | £18,069.36 | Exchange | Buy | AT |
| 07/09/2026 | 10:22:22 | 38.05p | 15 | £5.71 | Exchange | Buy | OFF |
| 07/09/2026 | 10:20:55 | 38.05p | 201 | £76.48 | Exchange | Buy | OFF |
| 07/09/2026 | 09:59:56 | 38.10p | 1 | £0.38 | Off-book | Buy | SI |
| 07/09/2026 | 08:55:46 | 37.68p | 1,472 | £554.66 | Exchange | Sell | OFF |
| 07/09/2026 | 08:37:48 | 38.10p | 8 | £3.05 | Off-book | Buy | SI |
| 07/09/2026 | 08:37:48 | 38.10p | 5 | £1.91 | Off-book | Buy | SI |
| 07/09/2026 | 08:19:58 | 37.68p | 10,870 | £4,095.89 | Exchange | Sell | OFF |
| 07/09/2026 | 07:43:31 | 37.97p | 7 | £2.66 | Exchange | Buy | OFF |
| 07/09/2026 | 07:35:41 | 37.73p | 700 | £264.11 | Exchange | Sell | OFF |
| 07/09/2026 | 07:27:33 | 37.72p | 400 | £150.87 | Exchange | Sell | OFF |
| 07/09/2026 | 07:25:45 | 38.02p | 246 | £93.53 | Exchange | Buy | OFF |
| 07/09/2026 | 07:23:58 | 38.15p | 20 | £7.63 | Off-book | Buy | SI |
| 07/09/2026 | 07:18:38 | 38.02p | 135 | £51.33 | Exchange | Buy | OFF |
| 07/09/2026 | 07:05:39 | 37.74p | 7,000 | £2,641.45 | Exchange | Buy | OFF |
| 07/09/2026 | 07:02:49 | 38.06p | 7,834 | £2,981.31 | Exchange | Buy | OFF |
| 07/09/2026 | 07:01:24 | 38.07p | 7,815 | £2,974.78 | Exchange | Buy | OFF |
| 07/09/2026 | 07:01:01 | 37.30p | 107 | £39.91 | Off-book | Sell | SI |
| 07/09/2026 | 07:00:26 | 38.20p | 1 | £0.38 | Off-book | Buy | SI |
| 07/09/2026 | 07:00:26 | 38.20p | 117 | £44.69 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/09/2026 | 11:37:09 | 38.40p | 4,842 | £1,859.33 | Off-book | Buy | SI |
| 07/09/2026 | 11:35:49 | 38.45p | 4,842 | £1,861.75 | Off-book | Buy | SI |
| 07/09/2026 | 11:34:22 | 38.15p | 1,020 | £389.13 | Exchange | Sell | AT |
| 07/09/2026 | 11:34:22 | 38.15p | 568 | £216.69 | Exchange | Sell | AT |
| 07/09/2026 | 11:30:05 | 38.32p | 303 | £116.11 | Exchange | Sell | OFF |
| 07/09/2026 | 11:29:31 | 38.55p | 44 | £16.96 | Off-book | Buy | SI |
| 07/09/2026 | 11:21:11 | 38.20p | 6,107 | £2,332.87 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.25p | 3,929 | £1,502.84 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.25p | 253 | £96.77 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.20p | 41,806 | £15,969.89 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.10p | 526 | £200.41 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.10p | 2,144 | £816.86 | Exchange | Buy | AT |
| 07/09/2026 | 11:21:11 | 38.20p | 47,302 | £18,069.36 | Exchange | Buy | AT |
| 07/09/2026 | 10:22:22 | 38.05p | 15 | £5.71 | Exchange | Buy | OFF |
| 07/09/2026 | 10:20:55 | 38.05p | 201 | £76.48 | Exchange | Buy | OFF |
| 07/09/2026 | 09:59:56 | 38.10p | 1 | £0.38 | Off-book | Buy | SI |
| 07/09/2026 | 08:55:46 | 37.68p | 1,472 | £554.66 | Exchange | Sell | OFF |
| 07/09/2026 | 08:37:48 | 38.10p | 8 | £3.05 | Off-book | Buy | SI |
| 07/09/2026 | 08:37:48 | 38.10p | 5 | £1.91 | Off-book | Buy | SI |
| 07/09/2026 | 08:19:58 | 37.68p | 10,870 | £4,095.89 | Exchange | Sell | OFF |
| 07/09/2026 | 07:43:31 | 37.97p | 7 | £2.66 | Exchange | Buy | OFF |
| 07/09/2026 | 07:35:41 | 37.73p | 700 | £264.11 | Exchange | Sell | OFF |
| 07/09/2026 | 07:27:33 | 37.72p | 400 | £150.87 | Exchange | Sell | OFF |
| 07/09/2026 | 07:25:45 | 38.02p | 246 | £93.53 | Exchange | Buy | OFF |
| 07/09/2026 | 07:23:58 | 38.15p | 20 | £7.63 | Off-book | Buy | SI |
| 07/09/2026 | 07:18:38 | 38.02p | 135 | £51.33 | Exchange | Buy | OFF |
| 07/09/2026 | 07:05:39 | 37.74p | 7,000 | £2,641.45 | Exchange | Buy | OFF |
| 07/09/2026 | 07:02:49 | 38.06p | 7,834 | £2,981.31 | Exchange | Buy | OFF |
| 07/09/2026 | 07:01:24 | 38.07p | 7,815 | £2,974.78 | Exchange | Buy | OFF |
| 07/09/2026 | 07:01:01 | 37.30p | 107 | £39.91 | Off-book | Sell | SI |
| 07/09/2026 | 07:00:26 | 38.20p | 1 | £0.38 | Off-book | Buy | SI |
| 07/09/2026 | 07:00:26 | 38.20p | 117 | £44.69 | Exchange | Buy | UT |
