Foxtons Group PLC (FOXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 11:57:58 | 40.43p | 20,053 | £8,106.43 | Off-book | Unknown | SI |
| 23/07/2026 | 11:54:16 | 40.70p | 5 | £2.04 | Off-book | Buy | SI |
| 23/07/2026 | 11:53:57 | 40.58p | 29,518 | £11,979.53 | Exchange | Sell | OFF |
| 23/07/2026 | 11:13:51 | 40.60p | 600 | £243.60 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:24:05 | 40.95p | 451 | £184.68 | Off-book | Buy | SI |
| 23/07/2026 | 08:24:05 | 40.95p | 10 | £4.09 | Off-book | Buy | SI |
| 23/07/2026 | 08:24:05 | 40.95p | 5 | £2.05 | Off-book | Buy | SI |
| 23/07/2026 | 08:05:10 | 40.50p | 500 | £202.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:11:56 | 41.05p | 6 | £2.46 | Off-book | Buy | SI |
| 23/07/2026 | 07:03:25 | 39.95p | 6 | £2.40 | Off-book | Sell | SI |
| 23/07/2026 | 07:03:25 | 41.05p | 514 | £211.00 | Off-book | Buy | SI |
| 22/07/2026 | 15:35:54 | 40.30p | 13,733 | £5,534.40 | Off-book | Sell | OFF |
| 22/07/2026 | 15:35:29 | 40.30p | 47,048 | £18,960.34 | Exchange | Sell | UT |
| 22/07/2026 | 15:29:12 | 40.30p | 4 | £1.61 | Exchange | Sell | AT |
| 22/07/2026 | 15:29:00 | 40.30p | 3 | £1.21 | Exchange | Sell | AT |
| 22/07/2026 | 15:28:18 | 40.30p | 8 | £3.22 | Exchange | Sell | AT |
| 22/07/2026 | 15:28:18 | 40.30p | 20 | £8.06 | Exchange | Sell | AT |
| 22/07/2026 | 15:25:28 | 40.30p | 17 | £6.85 | Exchange | Sell | AT |
| 22/07/2026 | 15:22:00 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:20 | 40.30p | 13 | £5.24 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:20 | 40.30p | 14 | £5.64 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:07 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:07 | 40.30p | 3 | £1.21 | Exchange | Sell | AT |
| 22/07/2026 | 15:19:43 | 40.38p | 21,632 | £8,734.01 | Exchange | Buy | OFF |
| 22/07/2026 | 15:08:31 | 40.30p | 26 | £10.48 | Exchange | Sell | AT |
| 22/07/2026 | 15:08:06 | 40.30p | 426 | £171.68 | Off-book | Sell | SI |
| 22/07/2026 | 15:08:06 | 40.30p | 4 | £1.61 | Exchange | Sell | AT |
| 22/07/2026 | 14:54:25 | 40.38p | 7,189 | £2,902.56 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:47:00 | 40.30p | 27 | £10.88 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:23 | 40.30p | 27 | £10.88 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:08 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:08 | 40.30p | 5 | £2.02 | Exchange | Sell | AT |
| 22/07/2026 | 14:32:28 | 40.38p | 4,000 | £1,615.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:23:53 | 40.30p | 1,013 | £408.24 | Exchange | Sell | AT |
| 22/07/2026 | 14:18:41 | 40.38p | 41,658 | £16,819.42 | Off-book | Unknown | SI |
| 22/07/2026 | 14:18:26 | 40.30p | 40 | £16.12 | Exchange | Sell | AT |
| 22/07/2026 | 14:15:12 | 40.30p | 51 | £20.55 | Off-book | Sell | SI |
| 22/07/2026 | 14:15:12 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 14:15:12 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 13:11:34 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 13:11:34 | 40.30p | 24 | £9.67 | Exchange | Sell | AT |
| 22/07/2026 | 12:56:22 | 40.37p | 10,215 | £4,123.96 | Exchange | Sell | OFF |
| 22/07/2026 | 12:41:21 | 40.30p | 3,093 | £1,246.48 | Exchange | Sell | AT |
| 22/07/2026 | 12:08:19 | 40.42p | 10,569 | £4,271.67 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 11:57:58 | 40.43p | 20,053 | £8,106.43 | Off-book | Unknown | SI |
| 23/07/2026 | 11:54:16 | 40.70p | 5 | £2.04 | Off-book | Buy | SI |
| 23/07/2026 | 11:53:57 | 40.58p | 29,518 | £11,979.53 | Exchange | Sell | OFF |
| 23/07/2026 | 11:13:51 | 40.60p | 600 | £243.60 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:24:05 | 40.95p | 451 | £184.68 | Off-book | Buy | SI |
| 23/07/2026 | 08:24:05 | 40.95p | 10 | £4.09 | Off-book | Buy | SI |
| 23/07/2026 | 08:24:05 | 40.95p | 5 | £2.05 | Off-book | Buy | SI |
| 23/07/2026 | 08:05:10 | 40.50p | 500 | £202.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:11:56 | 41.05p | 6 | £2.46 | Off-book | Buy | SI |
| 23/07/2026 | 07:03:25 | 39.95p | 6 | £2.40 | Off-book | Sell | SI |
| 23/07/2026 | 07:03:25 | 41.05p | 514 | £211.00 | Off-book | Buy | SI |
| 22/07/2026 | 15:35:54 | 40.30p | 13,733 | £5,534.40 | Off-book | Sell | OFF |
| 22/07/2026 | 15:35:29 | 40.30p | 47,048 | £18,960.34 | Exchange | Sell | UT |
| 22/07/2026 | 15:29:12 | 40.30p | 4 | £1.61 | Exchange | Sell | AT |
| 22/07/2026 | 15:29:00 | 40.30p | 3 | £1.21 | Exchange | Sell | AT |
| 22/07/2026 | 15:28:18 | 40.30p | 8 | £3.22 | Exchange | Sell | AT |
| 22/07/2026 | 15:28:18 | 40.30p | 20 | £8.06 | Exchange | Sell | AT |
| 22/07/2026 | 15:25:28 | 40.30p | 17 | £6.85 | Exchange | Sell | AT |
| 22/07/2026 | 15:22:00 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:20 | 40.30p | 13 | £5.24 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:20 | 40.30p | 14 | £5.64 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:07 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 15:21:07 | 40.30p | 3 | £1.21 | Exchange | Sell | AT |
| 22/07/2026 | 15:19:43 | 40.38p | 21,632 | £8,734.01 | Exchange | Buy | OFF |
| 22/07/2026 | 15:08:31 | 40.30p | 26 | £10.48 | Exchange | Sell | AT |
| 22/07/2026 | 15:08:06 | 40.30p | 426 | £171.68 | Off-book | Sell | SI |
| 22/07/2026 | 15:08:06 | 40.30p | 4 | £1.61 | Exchange | Sell | AT |
| 22/07/2026 | 14:54:25 | 40.38p | 7,189 | £2,902.56 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:47:00 | 40.30p | 27 | £10.88 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:23 | 40.30p | 27 | £10.88 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:08 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 14:43:08 | 40.30p | 5 | £2.02 | Exchange | Sell | AT |
| 22/07/2026 | 14:32:28 | 40.38p | 4,000 | £1,615.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:23:53 | 40.30p | 1,013 | £408.24 | Exchange | Sell | AT |
| 22/07/2026 | 14:18:41 | 40.38p | 41,658 | £16,819.42 | Off-book | Unknown | SI |
| 22/07/2026 | 14:18:26 | 40.30p | 40 | £16.12 | Exchange | Sell | AT |
| 22/07/2026 | 14:15:12 | 40.30p | 51 | £20.55 | Off-book | Sell | SI |
| 22/07/2026 | 14:15:12 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 14:15:12 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 13:11:34 | 40.30p | 1 | £0.40 | Exchange | Sell | AT |
| 22/07/2026 | 13:11:34 | 40.30p | 24 | £9.67 | Exchange | Sell | AT |
| 22/07/2026 | 12:56:22 | 40.37p | 10,215 | £4,123.96 | Exchange | Sell | OFF |
| 22/07/2026 | 12:41:21 | 40.30p | 3,093 | £1,246.48 | Exchange | Sell | AT |
| 22/07/2026 | 12:08:19 | 40.42p | 10,569 | £4,271.67 | Exchange | Buy | OFF |
