| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:17:16 | 0.40p | 325,000 | £1,301.07 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:06 | 0.42p | 300,000 | £1,255.20 | Exchange | Buy | OFF |
| 14/10/2026 | 15:12:21 | 0.40p | 375,000 | £1,485.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:10:12 | 0.41p | 1,000,000 | £4,130.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:03:04 | 0.41p | 30,000 | £123.90 | Exchange | Buy | OFF |
| 14/10/2026 | 14:19:15 | 0.40p | 500,000 | £1,976.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:42:13 | 0.39p | 750,000 | £2,909.25 | Exchange | Buy | OFF |
| 14/10/2026 | 13:40:02 | 0.38p | 66,557 | £253.25 | Exchange | Sell | OFF |
| 14/10/2026 | 12:46:49 | 0.39p | 102,565 | £400.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:13:34 | 0.39p | 700,000 | £2,744.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:56:03 | 0.39p | 62,335 | £244.35 | Exchange | Sell | OFF |
| 14/10/2026 | 11:15:48 | 0.41p | 169,122 | £700.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:12:10 | 0.41p | 62,335 | £258.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:06:21 | 0.41p | 983,621 | £4,023.01 | Exchange | Buy | OFF |
| 14/10/2026 | 10:59:21 | 0.40p | 498,636 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 10:55:26 | 0.40p | 200,000 | £795.80 | Exchange | Buy | OFF |
| 14/10/2026 | 10:54:49 | 0.40p | 50,000 | £198.95 | Exchange | Buy | OFF |
| 14/10/2026 | 10:52:42 | 0.39p | 175,000 | £682.12 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:50:56 | 0.39p | 500,000 | £1,939.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:49:42 | 0.38p | 500,000 | £1,909.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:47:52 | 0.38p | 500,000 | £1,899.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:17:16 | 0.40p | 325,000 | £1,301.07 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:06 | 0.42p | 300,000 | £1,255.20 | Exchange | Buy | OFF |
| 14/10/2026 | 15:12:21 | 0.40p | 375,000 | £1,485.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:10:12 | 0.41p | 1,000,000 | £4,130.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:03:04 | 0.41p | 30,000 | £123.90 | Exchange | Buy | OFF |
| 14/10/2026 | 14:19:15 | 0.40p | 500,000 | £1,976.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:42:13 | 0.39p | 750,000 | £2,909.25 | Exchange | Buy | OFF |
| 14/10/2026 | 13:40:02 | 0.38p | 66,557 | £253.25 | Exchange | Sell | OFF |
| 14/10/2026 | 12:46:49 | 0.39p | 102,565 | £400.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:13:34 | 0.39p | 700,000 | £2,744.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:56:03 | 0.39p | 62,335 | £244.35 | Exchange | Sell | OFF |
| 14/10/2026 | 11:15:48 | 0.41p | 169,122 | £700.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:12:10 | 0.41p | 62,335 | £258.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:06:21 | 0.41p | 983,621 | £4,023.01 | Exchange | Buy | OFF |
| 14/10/2026 | 10:59:21 | 0.40p | 498,636 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 10:55:26 | 0.40p | 200,000 | £795.80 | Exchange | Buy | OFF |
| 14/10/2026 | 10:54:49 | 0.40p | 50,000 | £198.95 | Exchange | Buy | OFF |
| 14/10/2026 | 10:52:42 | 0.39p | 175,000 | £682.12 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:50:56 | 0.39p | 500,000 | £1,939.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:49:42 | 0.38p | 500,000 | £1,909.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:47:52 | 0.38p | 500,000 | £1,899.50 | Exchange | Unknown | OFF |
