|
Date: 11 July 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 July 2022 it purchased 85,000 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 693.165 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 162,763,088 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 477,839,281.
Detailed information about the individual purchases made by Numis Securities Limited is set out below.
|
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
|
London Stock Exchange
|
693.1650
|
85000
|
684.00
|
699.50
|
Transaction details:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
162
|
690.00
|
08:21:02
|
00059938202TRLO0
|
XLON
|
|
802
|
687.50
|
08:30:00
|
00059938540TRLO0
|
XLON
|
|
672
|
687.50
|
08:30:00
|
00059938541TRLO0
|
XLON
|
|
179
|
687.00
|
08:30:00
|
00059938543TRLO0
|
XLON
|
|
555
|
687.00
|
08:30:00
|
00059938542TRLO0
|
XLON
|
|
781
|
684.00
|
08:30:39
|
00059938585TRLO0
|
XLON
|
|
126
|
688.00
|
08:38:32
|
00059938841TRLO0
|
XLON
|
|
56
|
688.00
|
08:38:32
|
00059938840TRLO0
|
XLON
|
|
127
|
687.50
|
08:38:32
|
00059938845TRLO0
|
XLON
|
|
99
|
687.50
|
08:38:32
|
00059938844TRLO0
|
XLON
|
|
99
|
687.50
|
08:38:32
|
00059938843TRLO0
|
XLON
|
|
230
|
687.50
|
08:38:32
|
00059938842TRLO0
|
XLON
|
|
322
|
687.00
|
08:38:34
|
00059938854TRLO0
|
XLON
|
|
92
|
687.00
|
08:38:34
|
00059938853TRLO0
|
XLON
|
|
39
|
687.00
|
08:38:34
|
00059938852TRLO0
|
XLON
|
|
32
|
687.00
|
08:38:34
|
00059938851TRLO0
|
XLON
|
|
177
|
687.00
|
08:38:34
|
00059938850TRLO0
|
XLON
|
|
54
|
688.50
|
08:39:19
|
00059938871TRLO0
|
XLON
|
|
572
|
692.50
|
08:39:57
|
00059938891TRLO0
|
XLON
|
|
148
|
692.50
|
08:39:57
|
00059938890TRLO0
|
XLON
|
|
398
|
692.50
|
08:40:00
|
00059938895TRLO0
|
XLON
|
|
1500
|
692.50
|
08:40:00
|
00059938894TRLO0
|
XLON
|
|
802
|
692.00
|
08:40:00
|
00059938896TRLO0
|
XLON
|
|
757
|
692.00
|
08:40:32
|
00059938912TRLO0
|
XLON
|
|
789
|
690.50
|
08:40:39
|
00059938913TRLO0
|
XLON
|
|
692
|
689.50
|
08:43:01
|
00059938959TRLO0
|
XLON
|
|
435
|
691.00
|
08:46:12
|
00059939036TRLO0
|
XLON
|
|
244
|
691.00
|
08:46:12
|
00059939035TRLO0
|
XLON
|
|
38
|
689.50
|
08:46:12
|
00059939037TRLO0
|
XLON
|
|
707
|
689.50
|
08:46:19
|
00059939038TRLO0
|
XLON
|
|
64
|
689.50
|
08:48:46
|
00059939118TRLO0
|
XLON
|
|
811
|
689.50
|
08:51:45
|
00059939237TRLO0
|
XLON
|
|
59
|
691.50
|
09:07:23
|
00059939607TRLO0
|
XLON
|
|
533
|
691.50
|
09:07:23
|
00059939609TRLO0
|
XLON
|
|
100
|
691.50
|
09:07:23
|
00059939608TRLO0
|
XLON
|
|
159
|
691.50
|
09:07:23
|
00059939611TRLO0
|
XLON
|
|
347
|
691.50
|
09:07:23
|
00059939610TRLO0
|
XLON
|
|
762
|
691.00
|
09:07:28
|
00059939612TRLO0
|
XLON
|
|
766
|
691.00
|
09:11:01
|
00059939734TRLO0
|
XLON
|
|
797
|
691.00
|
09:13:19
|
00059939825TRLO0
|
XLON
|
|
681
|
691.00
|
09:23:07
|
00059940054TRLO0
|
XLON
|
|
691
|
690.50
|
09:23:15
|
00059940060TRLO0
|
XLON
|
|
789
|
691.50
|
09:37:27
|
00059940405TRLO0
|
XLON
|
|
151
|
691.50
|
09:37:27
|
00059940408TRLO0
|
XLON
|
|
15
|
691.50
|
09:37:27
|
00059940407TRLO0
|
XLON
|
|
400
|
691.50
|
09:37:27
|
00059940406TRLO0
|
XLON
|
|
105
|
692.50
|
09:44:32
|
00059940598TRLO0
|
XLON
|
|
424
|
692.50
|
09:44:32
|
00059940597TRLO0
|
XLON
|
|
400
|
692.50
|
09:44:32
|
00059940596TRLO0
|
XLON
|
|
19
|
692.00
|
09:52:38
|
00059940856TRLO0
|
XLON
|
|
215
|
692.00
|
09:52:38
|
00059940855TRLO0
|
XLON
|
|
15
|
691.50
|
09:52:38
|
00059940857TRLO0
|
XLON
|
|
140
|
692.00
|
09:52:39
|
00059940862TRLO0
|
XLON
|
|
50
|
692.00
|
09:52:39
|
00059940861TRLO0
|
XLON
|
|
60
|
692.00
|
09:52:39
|
00059940860TRLO0
|
XLON
|
|
251
|
692.00
|
09:52:39
|
00059940859TRLO0
|
XLON
|
|
212
|
692.50
|
09:54:15
|
00059940953TRLO0
|
XLON
|
|
159
|
692.50
|
09:54:15
|
00059940954TRLO0
|
XLON
|
|
111
|
692.50
|
09:54:15
|
00059940955TRLO0
|
XLON
|
|
190
|
694.00
|
09:54:35
|
00059940986TRLO0
|
XLON
|
|
119
|
694.00
|
09:54:35
|
00059940985TRLO0
|
XLON
|
|
105
|
694.00
|
09:55:03
|
00059941004TRLO0
|
XLON
|
|
37
|
694.00
|
09:55:03
|
00059941003TRLO0
|
XLON
|
|
2
|
694.00
|
09:55:03
|
00059941002TRLO0
|
XLON
|
|
201
|
694.00
|
09:55:03
|
00059941001TRLO0
|
XLON
|
|
810
|
693.00
|
09:55:18
|
00059941015TRLO0
|
XLON
|
|
110
|
692.50
|
09:55:19
|
00059941016TRLO0
|
XLON
|
|
693
|
692.50
|
09:55:25
|
00059941018TRLO0
|
XLON
|
|
400
|
691.50
|
10:00:32
|
00059941159TRLO0
|
XLON
|
|
164
|
691.00
|
10:04:32
|
00059941231TRLO0
|
XLON
|
|
120
|
691.00
|
10:04:32
|
00059941230TRLO0
|
XLON
|
|
400
|
691.00
|
10:04:32
|
00059941229TRLO0
|
XLON
|
|
88
|
690.50
|
10:04:32
|
00059941228TRLO0
|
XLON
|
|
743
|
690.50
|
10:17:07
|
00059941551TRLO0
|
XLON
|
|
679
|
692.00
|
10:21:46
|
00059941722TRLO0
|
XLON
|
|
160
|
692.00
|
10:21:52
|
00059941725TRLO0
|
XLON
|
|
400
|
692.00
|
10:21:52
|
00059941724TRLO0
|
XLON
|
|
47
|
691.50
|
10:25:41
|
00059941860TRLO0
|
XLON
|
|
706
|
691.50
|
10:25:41
|
00059941859TRLO0
|
XLON
|
|
667
|
692.50
|
10:28:59
|
00059941962TRLO0
|
XLON
|
|
175
|
692.50
|
10:29:47
|
00059942041TRLO0
|
XLON
|
|
400
|
692.50
|
10:29:48
|
00059942043TRLO0
|
XLON
|
|
400
|
692.50
|
10:29:48
|
00059942044TRLO0
|
XLON
|
|
811
|
692.50
|
10:32:23
|
00059942112TRLO0
|
XLON
|
|
400
|
694.50
|
10:36:50
|
00059942199TRLO0
|
XLON
|
|
757
|
695.00
|
10:38:32
|
00059942241TRLO0
|
XLON
|
|
730
|
694.00
|
10:39:44
|
00059942264TRLO0
|
XLON
|
|
400
|
694.50
|
10:40:00
|
00059942268TRLO0
|
XLON
|
|
799
|
694.50
|
10:43:12
|
00059942377TRLO0
|
XLON
|
|
392
|
693.50
|
10:50:01
|
00059942626TRLO0
|
XLON
|
|
400
|
693.50
|
10:50:01
|
00059942625TRLO0
|
XLON
|
|
400
|
694.00
|
11:03:06
|
00059943038TRLO0
|
XLON
|
|
298
|
693.50
|
11:05:06
|
00059943072TRLO0
|
XLON
|
|
109
|
693.50
|
11:05:06
|
00059943071TRLO0
|
XLON
|
|
400
|
693.00
|
11:05:06
|
00059943073TRLO0
|
XLON
|
|
158
|
693.00
|
11:20:41
|
00059943652TRLO0
|
XLON
|
|
266
|
693.00
|
11:20:41
|
00059943651TRLO0
|
XLON
|
|
344
|
693.00
|
11:20:41
|
00059943650TRLO0
|
XLON
|
|
719
|
692.50
|
11:20:54
|
00059943658TRLO0
|
XLON
|
|
400
|
691.00
|
11:22:46
|
00059943746TRLO0
|
XLON
|
|
664
|
690.50
|
11:25:53
|
00059943926TRLO0
|
XLON
|
|
688
|
690.50
|
11:36:18
|
00059944380TRLO0
|
XLON
|
|
792
|
690.00
|
11:44:11
|
00059944528TRLO0
|
XLON
|
|
738
|
689.00
|
11:52:00
|
00059944758TRLO0
|
XLON
|
|
238
|
688.50
|
12:03:32
|
00059945183TRLO0
|
XLON
|
|
300
|
688.50
|
12:03:32
|
00059945182TRLO0
|
XLON
|
|
170
|
688.50
|
12:03:32
|
00059945181TRLO0
|
XLON
|
|
665
|
688.50
|
12:35:50
|
00059945910TRLO0
|
XLON
|
|
470
|
689.00
|
12:40:45
|
00059945980TRLO0
|
XLON
|
|
252
|
689.00
|
12:40:45
|
00059945979TRLO0
|
XLON
|
|
660
|
688.00
|
12:48:16
|
00059946108TRLO0
|
XLON
|
|
698
|
689.50
|
12:55:07
|
00059946284TRLO0
|
XLON
|
|
182
|
690.00
|
13:01:13
|
00059946402TRLO0
|
XLON
|
|
536
|
690.00
|
13:01:13
|
00059946401TRLO0
|
XLON
|
|
725
|
690.00
|
13:19:15
|
00059946769TRLO0
|
XLON
|
|
380
|
690.50
|
13:19:15
|
00059946771TRLO0
|
XLON
|
|
400
|
690.50
|
13:19:15
|
00059946770TRLO0
|
XLON
|
|
661
|
688.50
|
13:24:19
|
00059946891TRLO0
|
XLON
|
|
151
|
685.50
|
13:30:23
|
00059947085TRLO0
|
XLON
|
|
549
|
685.50
|
13:30:23
|
00059947086TRLO0
|
XLON
|
|
767
|
684.50
|
13:33:20
|
00059947429TRLO0
|
XLON
|
|
17
|
685.00
|
13:33:58
|
00059947453TRLO0
|
XLON
|
|
704
|
686.50
|
13:37:01
|
00059947545TRLO0
|
XLON
|
|
343
|
686.50
|
13:37:01
|
00059947548TRLO0
|
XLON
|
|
400
|
686.50
|
13:37:01
|
00059947547TRLO0
|
XLON
|
|
761
|
685.00
|
13:45:32
|
00059947814TRLO0
|
XLON
|
|
190
|
689.50
|
14:06:00
|
00059948555TRLO0
|
XLON
|
|
135
|
689.50
|
14:06:00
|
00059948554TRLO0
|
XLON
|
|
56
|
691.50
|
14:13:03
|
00059948762TRLO0
|
XLON
|
|
24
|
691.50
|
14:13:03
|
00059948761TRLO0
|
XLON
|
|
108
|
691.50
|
14:13:03
|
00059948760TRLO0
|
XLON
|
|
208
|
691.00
|
14:13:03
|
00059948764TRLO0
|
XLON
|
|
400
|
691.00
|
14:13:03
|
00059948763TRLO0
|
XLON
|
|
802
|
690.00
|
14:13:03
|
00059948765TRLO0
|
XLON
|
|
714
|
689.50
|
14:13:06
|
00059948773TRLO0
|
XLON
|
|
344
|
689.50
|
14:13:06
|
00059948775TRLO0
|
XLON
|
|
455
|
689.50
|
14:13:06
|
00059948774TRLO0
|
XLON
|
|
154
|
691.00
|
14:15:08
|
00059948841TRLO0
|
XLON
|
|
55
|
691.00
|
14:15:08
|
00059948840TRLO0
|
XLON
|
|
66
|
691.00
|
14:15:08
|
00059948839TRLO0
|
XLON
|
|
295
|
691.00
|
14:15:08
|
00059948838TRLO0
|
XLON
|
|
99
|
691.00
|
14:15:08
|
00059948846TRLO0
|
XLON
|
|
66
|
691.00
|
14:15:08
|
00059948845TRLO0
|
XLON
|
|
55
|
691.00
|
14:15:08
|
00059948844TRLO0
|
XLON
|
|
295
|
691.00
|
14:15:08
|
00059948843TRLO0
|
XLON
|
|
431
|
691.00
|
14:15:08
|
00059948842TRLO0
|
XLON
|
|
259
|
690.50
|
14:21:21
|
00059949010TRLO0
|
XLON
|
|
112
|
690.50
|
14:21:21
|
00059949009TRLO0
|
XLON
|
|
232
|
690.50
|
14:22:21
|
00059949043TRLO0
|
XLON
|
|
166
|
690.50
|
14:22:21
|
00059949042TRLO0
|
XLON
|
|
288
|
691.50
|
14:22:34
|
00059949048TRLO0
|
XLON
|
|
176
|
691.50
|
14:22:34
|
00059949047TRLO0
|
XLON
|
|
120
|
692.00
|
14:22:48
|
00059949054TRLO0
|
XLON
|
|
56
|
692.00
|
14:22:48
|
00059949053TRLO0
|
XLON
|
|
24
|
692.00
|
14:22:48
|
00059949052TRLO0
|
XLON
|
|
108
|
692.00
|
14:22:48
|
00059949051TRLO0
|
XLON
|
|
298
|
692.00
|
14:22:57
|
00059949056TRLO0
|
XLON
|
|
181
|
692.00
|
14:22:57
|
00059949057TRLO0
|
XLON
|
|
28
|
692.00
|
14:22:57
|
00059949058TRLO0
|
XLON
|
|
432
|
693.00
|
14:23:07
|
00059949060TRLO0
|
XLON
|
|
788
|
694.00
|
14:27:10
|
00059949155TRLO0
|
XLON
|
|
655
|
693.00
|
14:28:00
|
00059949170TRLO0
|
XLON
|
|
801
|
694.00
|
14:29:45
|
00059949213TRLO0
|
XLON
|
|
158
|
696.50
|
14:34:38
|
00059949432TRLO0
|
XLON
|
|
669
|
699.00
|
14:40:50
|
00059949690TRLO0
|
XLON
|
|
650
|
699.00
|
14:40:50
|
00059949691TRLO0
|
XLON
|
|
490
|
699.00
|
14:40:50
|
00059949692TRLO0
|
XLON
|
|
90
|
699.00
|
14:44:24
|
00059949889TRLO0
|
XLON
|
|
686
|
699.00
|
14:44:24
|
00059949888TRLO0
|
XLON
|
|
337
|
699.00
|
14:44:36
|
00059949894TRLO0
|
XLON
|
|
43
|
699.00
|
14:44:36
|
00059949893TRLO0
|
XLON
|
|
241
|
699.00
|
14:44:46
|
00059949900TRLO0
|
XLON
|
|
291
|
699.00
|
14:44:46
|
00059949901TRLO0
|
XLON
|
|
715
|
697.50
|
14:46:24
|
00059949981TRLO0
|
XLON
|
|
23
|
695.50
|
14:53:22
|
00059950298TRLO0
|
XLON
|
|
164
|
695.50
|
14:53:28
|
00059950312TRLO0
|
XLON
|
|
18
|
695.50
|
14:53:28
|
00059950311TRLO0
|
XLON
|
|
58
|
696.50
|
14:59:33
|
00059950554TRLO0
|
XLON
|
|
57
|
696.50
|
14:59:33
|
00059950553TRLO0
|
XLON
|
|
186
|
696.50
|
14:59:33
|
00059950552TRLO0
|
XLON
|
|
230
|
698.00
|
15:05:30
|
00059950890TRLO0
|
XLON
|
|
526
|
698.00
|
15:05:30
|
00059950891TRLO0
|
XLON
|
|
257
|
698.00
|
15:05:31
|
00059950892TRLO0
|
XLON
|
|
661
|
698.00
|
15:05:49
|
00059950898TRLO0
|
XLON
|
|
80
|
698.00
|
15:05:49
|
00059950897TRLO0
|
XLON
|
|
708
|
697.50
|
15:08:15
|
00059951013TRLO0
|
XLON
|
|
717
|
697.50
|
15:10:15
|
00059951086TRLO0
|
XLON
|
|
67
|
697.50
|
15:12:25
|
00059951182TRLO0
|
XLON
|
|
400
|
697.50
|
15:12:25
|
00059951181TRLO0
|
XLON
|
|
339
|
697.50
|
15:12:25
|
00059951180TRLO0
|
XLON
|
|
314
|
698.00
|
15:13:51
|
00059951241TRLO0
|
XLON
|
|
439
|
698.50
|
15:16:15
|
00059951439TRLO0
|
XLON
|
|
112
|
698.50
|
15:16:15
|
00059951438TRLO0
|
XLON
|
|
228
|
698.50
|
15:16:15
|
00059951437TRLO0
|
XLON
|
|
12
|
698.00
|
15:16:15
|
00059951436TRLO0
|
XLON
|
|
672
|
699.00
|
15:21:10
|
00059951767TRLO0
|
XLON
|
|
239
|
699.00
|
15:21:14
|
00059951779TRLO0
|
XLON
|
|
89
|
699.50
|
15:23:34
|
00059951903TRLO0
|
XLON
|
|
409
|
699.50
|
15:23:34
|
00059951902TRLO0
|
XLON
|
|
31
|
699.50
|
15:23:34
|
00059951901TRLO0
|
XLON
|
|
38
|
699.50
|
15:23:34
|
00059951900TRLO0
|
XLON
|
|
400
|
699.50
|
15:23:34
|
00059951899TRLO0
|
XLON
|
|
171
|
699.50
|
15:23:34
|
00059951898TRLO0
|
XLON
|
|
59
|
699.00
|
15:23:34
|
00059951909TRLO0
|
XLON
|
|
89
|
699.00
|
15:23:34
|
00059951908TRLO0
|
XLON
|
|
38
|
699.00
|
15:23:34
|
00059951907TRLO0
|
XLON
|
|
31
|
699.00
|
15:23:34
|
00059951906TRLO0
|
XLON
|
|
171
|
699.00
|
15:23:34
|
00059951905TRLO0
|
XLON
|
|
400
|
699.00
|
15:23:34
|
00059951904TRLO0
|
XLON
|
|
347
|
699.50
|
15:30:59
|
00059952324TRLO0
|
XLON
|
|
101
|
699.50
|
15:30:59
|
00059952323TRLO0
|
XLON
|
|
43
|
699.50
|
15:30:59
|
00059952322TRLO0
|
XLON
|
|
36
|
699.50
|
15:30:59
|
00059952321TRLO0
|
XLON
|
|
194
|
699.50
|
15:30:59
|
00059952320TRLO0
|
XLON
|
|
165
|
699.00
|
15:30:59
|
00059952325TRLO0
|
XLON
|
|
290
|
699.00
|
15:31:59
|
00059952430TRLO0
|
XLON
|
|
269
|
699.00
|
15:31:59
|
00059952431TRLO0
|
XLON
|
|
52
|
699.00
|
15:32:13
|
00059952461TRLO0
|
XLON
|
|
749
|
699.00
|
15:32:25
|
00059952488TRLO0
|
XLON
|
|
173
|
699.00
|
15:32:59
|
00059952537TRLO0
|
XLON
|
|
400
|
699.00
|
15:32:59
|
00059952536TRLO0
|
XLON
|
|
660
|
699.00
|
15:37:18
|
00059952843TRLO0
|
XLON
|
|
171
|
699.50
|
15:37:18
|
00059952850TRLO0
|
XLON
|
|
61
|
699.50
|
15:37:18
|
00059952849TRLO0
|
XLON
|
|
73
|
699.50
|
15:37:18
|
00059952848TRLO0
|
XLON
|
|
171
|
699.50
|
15:37:18
|
00059952847TRLO0
|
XLON
|
|
328
|
699.50
|
15:37:18
|
00059952846TRLO0
|
XLON
|
|
73
|
699.50
|
15:37:18
|
00059952845TRLO0
|
XLON
|
|
61
|
699.50
|
15:37:18
|
00059952844TRLO0
|
XLON
|
|
271
|
699.50
|
15:39:18
|
00059953011TRLO0
|
XLON
|
|
499
|
699.50
|
15:39:18
|
00059953010TRLO0
|
XLON
|
|
58
|
699.50
|
15:39:18
|
00059953009TRLO0
|
XLON
|
|
61
|
699.50
|
15:39:18
|
00059953008TRLO0
|
XLON
|
|
73
|
699.50
|
15:39:18
|
00059953007TRLO0
|
XLON
|
|
328
|
699.50
|
15:39:18
|
00059953006TRLO0
|
XLON
|
|
646
|
699.00
|
15:40:50
|
00059953075TRLO0
|
XLON
|
|
69
|
699.00
|
15:40:50
|
00059953074TRLO0
|
XLON
|
|
179
|
699.50
|
15:43:21
|
00059953233TRLO0
|
XLON
|
|
76
|
699.50
|
15:43:21
|
00059953232TRLO0
|
XLON
|
|
226
|
699.50
|
15:43:21
|
00059953231TRLO0
|
XLON
|
|
118
|
699.50
|
15:43:29
|
00059953250TRLO0
|
XLON
|
|
451
|
699.50
|
15:43:29
|
00059953249TRLO0
|
XLON
|
|
139
|
699.50
|
15:43:29
|
00059953248TRLO0
|
XLON
|
|
59
|
699.50
|
15:43:29
|
00059953247TRLO0
|
XLON
|
|
5
|
699.50
|
15:43:29
|
00059953246TRLO0
|
XLON
|
|
735
|
699.00
|
15:46:30
|
00059953520TRLO0
|
XLON
|
|
336
|
699.00
|
15:46:30
|
00059953522TRLO0
|
XLON
|
|
400
|
699.00
|
15:46:30
|
00059953521TRLO0
|
XLON
|
|
467
|
699.00
|
15:51:06
|
00059953919TRLO0
|
XLON
|
|
170
|
699.00
|
15:51:06
|
00059953918TRLO0
|
XLON
|
|
283
|
699.00
|
15:51:06
|
00059953920TRLO0
|
XLON
|
|
138
|
699.00
|
15:56:41
|
00059954231TRLO0
|
XLON
|
|
391
|
699.00
|
15:56:41
|
00059954232TRLO0
|
XLON
|
|
532
|
699.00
|
16:02:59
|
00059954582TRLO0
|
XLON
|
|
97
|
699.00
|
16:02:59
|
00059954581TRLO0
|
XLON
|
|
404
|
699.50
|
16:09:22
|
00059954960TRLO0
|
XLON
|
|
56
|
699.50
|
16:09:22
|
00059954959TRLO0
|
XLON
|
|
593
|
699.00
|
16:12:11
|
00059955154TRLO0
|
XLON
|
|
39
|
699.00
|
16:12:11
|
00059955153TRLO0
|
XLON
|
|
29
|
697.50
|
16:17:42
|
00059955495TRLO0
|
XLON
|
|
107
|
697.50
|
16:17:42
|
00059955494TRLO0
|
XLON
|
|
46
|
697.50
|
16:17:42
|
00059955493TRLO0
|
XLON
|
|
141
|
697.00
|
16:18:02
|
00059955514TRLO0
|
XLON
|
|
400
|
697.00
|
16:18:02
|
00059955513TRLO0
|
XLON
|
Ends.
|
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. [email protected]
|
|
