|
|
Date: 12 April 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 April 2024 it purchased 92,449 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 799.1467 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 189,296,186 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 451,306,183.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
|
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
|
London Stock Exchange
|
799.1828
|
58,280
|
797.50
|
799.50
|
|
Turquoise
|
799.5000
|
840
|
799.50
|
799.50
|
|
Chi-X (CXE)
|
799.1773
|
7,430
|
796.50
|
799.50
|
|
BATS (BXE)
|
799.0453
|
25,899
|
797.50
|
799.50
|
Transaction details:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
417
|
798.50
|
08:18:15
|
00069536903TRLO0
|
XLON
|
|
741
|
798.50
|
08:18:15
|
00069536902TRLO0
|
XLON
|
|
250
|
798.50
|
08:18:15
|
00069536901TRLO0
|
XLON
|
|
500
|
799.50
|
09:15:40
|
00069538149TRLO0
|
XLON
|
|
139
|
799.50
|
09:15:40
|
00069538150TRLO0
|
XLON
|
|
225
|
799.50
|
09:15:40
|
00069538151TRLO0
|
XLON
|
|
87
|
799.50
|
09:15:40
|
00069538152TRLO0
|
XLON
|
|
413
|
799.50
|
09:15:40
|
00069538153TRLO0
|
XLON
|
|
713
|
799.50
|
09:15:40
|
00069538154TRLO0
|
XLON
|
|
94
|
799.50
|
09:15:40
|
00069538155TRLO0
|
XLON
|
|
215
|
799.50
|
09:15:40
|
00069538156TRLO0
|
XLON
|
|
250
|
799.50
|
09:15:40
|
00069538157TRLO0
|
XLON
|
|
557
|
799.50
|
09:15:40
|
00069538158TRLO0
|
XLON
|
|
252
|
799.50
|
09:15:40
|
00069538159TRLO0
|
XLON
|
|
248
|
799.50
|
09:15:40
|
00069538160TRLO0
|
XLON
|
|
729
|
799.50
|
09:15:40
|
00069538161TRLO0
|
XLON
|
|
250
|
799.50
|
09:15:40
|
00069538162TRLO0
|
XLON
|
|
163
|
799.50
|
09:15:40
|
00069538163TRLO0
|
XLON
|
|
372
|
799.50
|
09:15:40
|
00069538147TRLO0
|
BATE
|
|
136
|
799.50
|
09:15:40
|
00069538148TRLO0
|
BATE
|
|
583
|
799.50
|
09:15:40
|
00069538164TRLO0
|
XLON
|
|
723
|
799.50
|
09:23:03
|
00069538323TRLO0
|
XLON
|
|
604
|
799.50
|
09:23:03
|
00069538325TRLO0
|
XLON
|
|
114
|
799.50
|
09:23:03
|
00069538320TRLO0
|
BATE
|
|
34
|
799.50
|
09:23:03
|
00069538321TRLO0
|
BATE
|
|
325
|
799.50
|
09:23:03
|
00069538322TRLO0
|
BATE
|
|
469
|
799.50
|
09:23:03
|
00069538324TRLO0
|
CHIX
|
|
37
|
798.50
|
09:23:12
|
00069538327TRLO0
|
XLON
|
|
747
|
798.50
|
09:25:03
|
00069538402TRLO0
|
XLON
|
|
71
|
798.50
|
09:25:03
|
00069538403TRLO0
|
XLON
|
|
45
|
798.00
|
09:28:06
|
00069538487TRLO0
|
XLON
|
|
40
|
798.00
|
09:29:24
|
00069538495TRLO0
|
XLON
|
|
114
|
798.00
|
09:30:54
|
00069538524TRLO0
|
XLON
|
|
464
|
798.00
|
09:34:30
|
00069538635TRLO0
|
XLON
|
|
239
|
797.50
|
09:34:30
|
00069538637TRLO0
|
XLON
|
|
424
|
797.50
|
09:34:30
|
00069538636TRLO0
|
BATE
|
|
39
|
797.50
|
09:34:30
|
00069538638TRLO0
|
BATE
|
|
49
|
797.50
|
09:34:30
|
00069538639TRLO0
|
BATE
|
|
40
|
797.50
|
09:34:30
|
00069538640TRLO0
|
BATE
|
|
416
|
797.50
|
09:39:04
|
00069538750TRLO0
|
XLON
|
|
25
|
797.50
|
09:39:04
|
00069538748TRLO0
|
BATE
|
|
427
|
797.50
|
09:39:04
|
00069538749TRLO0
|
BATE
|
|
674
|
797.50
|
09:56:56
|
00069539159TRLO0
|
XLON
|
|
468
|
797.50
|
09:56:56
|
00069539158TRLO0
|
BATE
|
|
92
|
797.50
|
09:59:46
|
00069539231TRLO0
|
XLON
|
|
536
|
797.50
|
09:59:46
|
00069539232TRLO0
|
XLON
|
|
52
|
797.00
|
10:08:48
|
00069539458TRLO0
|
CHIX
|
|
17
|
798.50
|
10:19:19
|
00069539670TRLO0
|
BATE
|
|
48
|
798.50
|
10:19:19
|
00069539671TRLO0
|
BATE
|
|
398
|
798.50
|
10:19:19
|
00069539672TRLO0
|
BATE
|
|
61
|
798.50
|
10:19:37
|
00069539678TRLO0
|
CHIX
|
|
204
|
798.50
|
10:19:37
|
00069539679TRLO0
|
CHIX
|
|
3
|
798.50
|
10:19:45
|
00069539680TRLO0
|
XLON
|
|
3
|
799.50
|
10:20:03
|
00069539684TRLO0
|
XLON
|
|
353
|
799.50
|
10:20:03
|
00069539685TRLO0
|
XLON
|
|
740
|
799.00
|
10:20:11
|
00069539688TRLO0
|
XLON
|
|
599
|
799.00
|
10:20:11
|
00069539689TRLO0
|
XLON
|
|
176
|
798.50
|
10:20:11
|
00069539690TRLO0
|
BATE
|
|
16
|
799.00
|
10:23:00
|
00069539726TRLO0
|
XLON
|
|
3
|
799.00
|
10:26:32
|
00069539784TRLO0
|
XLON
|
|
33
|
799.00
|
10:26:32
|
00069539785TRLO0
|
XLON
|
|
622
|
799.00
|
10:27:34
|
00069539798TRLO0
|
XLON
|
|
165
|
799.00
|
10:27:34
|
00069539799TRLO0
|
XLON
|
|
452
|
799.00
|
10:27:34
|
00069539800TRLO0
|
XLON
|
|
6
|
798.50
|
10:29:53
|
00069539842TRLO0
|
CHIX
|
|
230
|
798.50
|
10:36:27
|
00069540042TRLO0
|
BATE
|
|
221
|
798.50
|
10:41:19
|
00069540155TRLO0
|
BATE
|
|
211
|
798.50
|
10:41:59
|
00069540167TRLO0
|
BATE
|
|
12
|
799.50
|
10:47:23
|
00069540298TRLO0
|
XLON
|
|
651
|
799.50
|
10:47:41
|
00069540304TRLO0
|
XLON
|
|
289
|
799.50
|
10:47:41
|
00069540306TRLO0
|
XLON
|
|
438
|
799.50
|
10:47:41
|
00069540308TRLO0
|
XLON
|
|
262
|
799.50
|
10:47:41
|
00069540302TRLO0
|
BATE
|
|
114
|
799.50
|
10:47:41
|
00069540307TRLO0
|
TRQX
|
|
489
|
799.50
|
10:47:41
|
00069540305TRLO0
|
CHIX
|
|
175
|
799.50
|
10:47:41
|
00069540303TRLO0
|
BATE
|
|
90
|
799.50
|
10:47:41
|
00069540309TRLO0
|
TRQX
|
|
693
|
799.50
|
10:55:19
|
00069540458TRLO0
|
XLON
|
|
511
|
799.50
|
10:55:19
|
00069540459TRLO0
|
XLON
|
|
75
|
799.50
|
10:55:19
|
00069540460TRLO0
|
XLON
|
|
70
|
799.50
|
11:02:50
|
00069540572TRLO0
|
XLON
|
|
39
|
799.50
|
11:02:50
|
00069540574TRLO0
|
XLON
|
|
598
|
799.50
|
11:02:50
|
00069540576TRLO0
|
XLON
|
|
41
|
799.50
|
11:02:50
|
00069540575TRLO0
|
CHIX
|
|
473
|
799.50
|
11:02:50
|
00069540579TRLO0
|
CHIX
|
|
176
|
799.50
|
11:02:50
|
00069540573TRLO0
|
BATE
|
|
250
|
799.50
|
11:02:50
|
00069540577TRLO0
|
BATE
|
|
54
|
799.50
|
11:02:50
|
00069540578TRLO0
|
BATE
|
|
450
|
799.50
|
11:02:50
|
00069540580TRLO0
|
BATE
|
|
473
|
799.50
|
11:02:50
|
00069540581TRLO0
|
BATE
|
|
629
|
799.50
|
11:02:50
|
00069540582TRLO0
|
XLON
|
|
51
|
799.50
|
11:02:50
|
00069540583TRLO0
|
XLON
|
|
31
|
799.00
|
11:07:52
|
00069540707TRLO0
|
BATE
|
|
97
|
799.00
|
11:07:52
|
00069540708TRLO0
|
BATE
|
|
250
|
799.00
|
11:07:52
|
00069540709TRLO0
|
BATE
|
|
109
|
799.00
|
11:07:52
|
00069540710TRLO0
|
BATE
|
|
62
|
799.00
|
11:07:52
|
00069540711TRLO0
|
BATE
|
|
438
|
799.00
|
11:07:52
|
00069540712TRLO0
|
BATE
|
|
429
|
799.50
|
11:47:18
|
00069541642TRLO0
|
XLON
|
|
27
|
799.50
|
12:03:20
|
00069541815TRLO0
|
XLON
|
|
378
|
799.50
|
12:03:20
|
00069541817TRLO0
|
XLON
|
|
414
|
799.50
|
12:03:20
|
00069541819TRLO0
|
XLON
|
|
621
|
799.50
|
12:03:20
|
00069541821TRLO0
|
XLON
|
|
246
|
799.50
|
12:03:20
|
00069541823TRLO0
|
XLON
|
|
123
|
799.50
|
12:03:20
|
00069541825TRLO0
|
XLON
|
|
618
|
799.50
|
12:03:20
|
00069541827TRLO0
|
XLON
|
|
245
|
799.50
|
12:03:20
|
00069541818TRLO0
|
CHIX
|
|
397
|
799.50
|
12:03:20
|
00069541816TRLO0
|
BATE
|
|
33
|
799.50
|
12:03:20
|
00069541822TRLO0
|
CHIX
|
|
230
|
799.50
|
12:03:20
|
00069541828TRLO0
|
CHIX
|
|
64
|
799.50
|
12:03:20
|
00069541820TRLO0
|
BATE
|
|
477
|
799.50
|
12:03:20
|
00069541824TRLO0
|
BATE
|
|
503
|
799.50
|
12:03:20
|
00069541826TRLO0
|
BATE
|
|
364
|
799.50
|
12:03:20
|
00069541831TRLO0
|
XLON
|
|
276
|
799.50
|
12:03:20
|
00069541832TRLO0
|
XLON
|
|
530
|
799.50
|
12:03:20
|
00069541830TRLO0
|
CHIX
|
|
531
|
799.50
|
12:03:20
|
00069541829TRLO0
|
BATE
|
|
108
|
798.50
|
12:03:26
|
00069541836TRLO0
|
XLON
|
|
101
|
798.50
|
12:05:01
|
00069541858TRLO0
|
XLON
|
|
336
|
798.50
|
12:06:55
|
00069541917TRLO0
|
XLON
|
|
33
|
798.50
|
12:06:55
|
00069541918TRLO0
|
XLON
|
|
48
|
798.50
|
12:06:55
|
00069541919TRLO0
|
XLON
|
|
65
|
799.50
|
12:52:20
|
00069543026TRLO0
|
XLON
|
|
602
|
799.50
|
12:52:20
|
00069543029TRLO0
|
XLON
|
|
398
|
799.50
|
12:52:20
|
00069543031TRLO0
|
XLON
|
|
670
|
799.50
|
12:52:20
|
00069543033TRLO0
|
XLON
|
|
250
|
799.50
|
12:52:20
|
00069543035TRLO0
|
XLON
|
|
631
|
799.50
|
12:52:20
|
00069543037TRLO0
|
XLON
|
|
10
|
799.50
|
12:52:20
|
00069543038TRLO0
|
XLON
|
|
452
|
799.50
|
12:52:20
|
00069543027TRLO0
|
CHIX
|
|
459
|
799.50
|
12:52:20
|
00069543025TRLO0
|
BATE
|
|
291
|
799.50
|
12:52:20
|
00069543028TRLO0
|
BATE
|
|
175
|
799.50
|
12:52:20
|
00069543030TRLO0
|
BATE
|
|
75
|
799.50
|
12:52:20
|
00069543034TRLO0
|
BATE
|
|
462
|
799.50
|
12:52:20
|
00069543036TRLO0
|
BATE
|
|
200
|
799.50
|
12:52:20
|
00069543032TRLO0
|
TRQX
|
|
418
|
799.00
|
12:52:20
|
00069543039TRLO0
|
XLON
|
|
128
|
799.00
|
12:52:20
|
00069543040TRLO0
|
XLON
|
|
136
|
799.50
|
12:52:20
|
00069543041TRLO0
|
XLON
|
|
173
|
799.00
|
12:59:25
|
00069543193TRLO0
|
BATE
|
|
136
|
799.50
|
13:00:20
|
00069543210TRLO0
|
XLON
|
|
306
|
799.50
|
13:00:20
|
00069543211TRLO0
|
XLON
|
|
216
|
799.50
|
13:00:20
|
00069543212TRLO0
|
XLON
|
|
145
|
799.50
|
13:00:20
|
00069543213TRLO0
|
XLON
|
|
130
|
799.50
|
13:00:20
|
00069543214TRLO0
|
XLON
|
|
33
|
799.50
|
13:00:21
|
00069543215TRLO0
|
XLON
|
|
129
|
799.50
|
13:00:21
|
00069543216TRLO0
|
XLON
|
|
693
|
799.50
|
13:14:58
|
00069543585TRLO0
|
XLON
|
|
250
|
799.50
|
13:14:58
|
00069543582TRLO0
|
BATE
|
|
280
|
799.50
|
13:14:58
|
00069543583TRLO0
|
BATE
|
|
439
|
799.50
|
13:14:58
|
00069543584TRLO0
|
BATE
|
|
210
|
799.50
|
13:19:57
|
00069543691TRLO0
|
XLON
|
|
388
|
799.50
|
13:20:09
|
00069543713TRLO0
|
XLON
|
|
705
|
799.50
|
13:20:09
|
00069543714TRLO0
|
XLON
|
|
274
|
799.00
|
13:23:05
|
00069543919TRLO0
|
XLON
|
|
336
|
799.00
|
13:23:05
|
00069543920TRLO0
|
XLON
|
|
41
|
799.00
|
13:23:05
|
00069543917TRLO0
|
CHIX
|
|
433
|
799.00
|
13:23:05
|
00069543918TRLO0
|
CHIX
|
|
466
|
798.00
|
13:26:20
|
00069544018TRLO0
|
XLON
|
|
223
|
798.00
|
13:26:20
|
00069544019TRLO0
|
XLON
|
|
525
|
797.50
|
13:28:58
|
00069544113TRLO0
|
BATE
|
|
6
|
797.50
|
13:28:58
|
00069544114TRLO0
|
BATE
|
|
198
|
797.50
|
13:30:01
|
00069544136TRLO0
|
BATE
|
|
261
|
797.50
|
13:30:01
|
00069544137TRLO0
|
BATE
|
|
447
|
797.50
|
13:30:01
|
00069544138TRLO0
|
BATE
|
|
77
|
797.50
|
13:30:01
|
00069544139TRLO0
|
BATE
|
|
268
|
799.50
|
13:31:50
|
00069544272TRLO0
|
XLON
|
|
351
|
799.50
|
13:31:50
|
00069544273TRLO0
|
XLON
|
|
1
|
799.50
|
15:31:07
|
00069548864TRLO0
|
XLON
|
|
667
|
799.50
|
15:31:07
|
00069548865TRLO0
|
XLON
|
|
725
|
799.50
|
15:31:07
|
00069548867TRLO0
|
XLON
|
|
738
|
799.50
|
15:31:07
|
00069548869TRLO0
|
XLON
|
|
709
|
799.50
|
15:31:07
|
00069548871TRLO0
|
XLON
|
|
599
|
799.50
|
15:31:07
|
00069548873TRLO0
|
XLON
|
|
646
|
799.50
|
15:31:07
|
00069548875TRLO0
|
XLON
|
|
682
|
799.50
|
15:31:07
|
00069548877TRLO0
|
XLON
|
|
654
|
799.50
|
15:31:07
|
00069548879TRLO0
|
XLON
|
|
651
|
799.50
|
15:31:07
|
00069548881TRLO0
|
XLON
|
|
628
|
799.50
|
15:31:07
|
00069548883TRLO0
|
XLON
|
|
709
|
799.50
|
15:31:07
|
00069548885TRLO0
|
XLON
|
|
668
|
799.50
|
15:31:07
|
00069548887TRLO0
|
XLON
|
|
677
|
799.50
|
15:31:07
|
00069548889TRLO0
|
XLON
|
|
610
|
799.50
|
15:31:07
|
00069548891TRLO0
|
XLON
|
|
657
|
799.50
|
15:31:07
|
00069548893TRLO0
|
XLON
|
|
714
|
799.50
|
15:31:07
|
00069548895TRLO0
|
XLON
|
|
652
|
799.50
|
15:31:07
|
00069548897TRLO0
|
XLON
|
|
655
|
799.50
|
15:31:07
|
00069548899TRLO0
|
XLON
|
|
727
|
799.50
|
15:31:07
|
00069548901TRLO0
|
XLON
|
|
700
|
799.50
|
15:31:07
|
00069548903TRLO0
|
XLON
|
|
683
|
799.50
|
15:31:07
|
00069548905TRLO0
|
XLON
|
|
713
|
799.50
|
15:31:07
|
00069548907TRLO0
|
XLON
|
|
744
|
799.50
|
15:31:07
|
00069548909TRLO0
|
XLON
|
|
739
|
799.50
|
15:31:07
|
00069548911TRLO0
|
XLON
|
|
719
|
799.50
|
15:31:07
|
00069548913TRLO0
|
XLON
|
|
70
|
799.50
|
15:31:07
|
00069548866TRLO0
|
CHIX
|
|
454
|
799.50
|
15:31:07
|
00069548872TRLO0
|
CHIX
|
|
502
|
799.50
|
15:31:07
|
00069548882TRLO0
|
CHIX
|
|
495
|
799.50
|
15:31:07
|
00069548888TRLO0
|
CHIX
|
|
505
|
799.50
|
15:31:07
|
00069548892TRLO0
|
CHIX
|
|
511
|
799.50
|
15:31:07
|
00069548868TRLO0
|
BATE
|
|
449
|
799.50
|
15:31:07
|
00069548874TRLO0
|
BATE
|
|
455
|
799.50
|
15:31:07
|
00069548880TRLO0
|
BATE
|
|
517
|
799.50
|
15:31:07
|
00069548886TRLO0
|
BATE
|
|
460
|
799.50
|
15:31:07
|
00069548890TRLO0
|
BATE
|
|
485
|
799.50
|
15:31:07
|
00069548894TRLO0
|
BATE
|
|
465
|
799.50
|
15:31:07
|
00069548896TRLO0
|
BATE
|
|
246
|
799.50
|
15:31:07
|
00069548898TRLO0
|
BATE
|
|
221
|
799.50
|
15:31:07
|
00069548900TRLO0
|
BATE
|
|
485
|
799.50
|
15:31:07
|
00069548902TRLO0
|
BATE
|
|
486
|
799.50
|
15:31:07
|
00069548904TRLO0
|
BATE
|
|
509
|
799.50
|
15:31:07
|
00069548906TRLO0
|
BATE
|
|
453
|
799.50
|
15:31:07
|
00069548908TRLO0
|
BATE
|
|
433
|
799.50
|
15:31:07
|
00069548910TRLO0
|
BATE
|
|
538
|
799.50
|
15:31:07
|
00069548912TRLO0
|
BATE
|
|
468
|
799.50
|
15:31:07
|
00069548914TRLO0
|
BATE
|
|
459
|
799.50
|
15:31:07
|
00069548915TRLO0
|
BATE
|
|
464
|
799.50
|
15:31:07
|
00069548916TRLO0
|
BATE
|
|
465
|
799.50
|
15:31:07
|
00069548917TRLO0
|
BATE
|
|
164
|
799.50
|
15:31:07
|
00069548870TRLO0
|
TRQX
|
|
110
|
799.50
|
15:31:07
|
00069548876TRLO0
|
TRQX
|
|
58
|
799.50
|
15:31:07
|
00069548878TRLO0
|
TRQX
|
|
104
|
799.50
|
15:31:07
|
00069548884TRLO0
|
TRQX
|
|
691
|
799.50
|
15:31:07
|
00069548918TRLO0
|
XLON
|
|
516
|
799.50
|
15:31:07
|
00069548919TRLO0
|
BATE
|
|
204
|
799.00
|
15:31:07
|
00069548920TRLO0
|
XLON
|
|
487
|
799.00
|
15:31:07
|
00069548922TRLO0
|
XLON
|
|
457
|
799.00
|
15:31:07
|
00069548921TRLO0
|
BATE
|
|
381
|
799.00
|
15:31:08
|
00069548923TRLO0
|
CHIX
|
|
1
|
799.50
|
15:31:08
|
00069548924TRLO0
|
CHIX
|
|
209
|
799.50
|
15:31:08
|
00069548925TRLO0
|
CHIX
|
|
261
|
797.50
|
15:32:30
|
00069548966TRLO0
|
XLON
|
|
18
|
796.50
|
15:36:35
|
00069549163TRLO0
|
CHIX
|
|
307
|
798.00
|
15:42:16
|
00069549358TRLO0
|
XLON
|
|
429
|
798.00
|
15:42:16
|
00069549360TRLO0
|
XLON
|
|
81
|
798.00
|
15:42:16
|
00069549356TRLO0
|
CHIX
|
|
71
|
798.00
|
15:42:16
|
00069549357TRLO0
|
BATE
|
|
250
|
798.00
|
15:42:16
|
00069549359TRLO0
|
BATE
|
|
169
|
798.00
|
15:42:16
|
00069549362TRLO0
|
BATE
|
|
417
|
798.00
|
15:42:16
|
00069549361TRLO0
|
CHIX
|
|
283
|
798.50
|
15:48:00
|
00069549598TRLO0
|
XLON
|
|
298
|
798.50
|
15:48:00
|
00069549599TRLO0
|
XLON
|
|
18
|
798.50
|
15:48:00
|
00069549600TRLO0
|
XLON
|
|
641
|
798.50
|
15:48:00
|
00069549601TRLO0
|
XLON
|
|
216
|
798.50
|
15:50:03
|
00069549690TRLO0
|
XLON
|
|
390
|
798.50
|
15:50:03
|
00069549692TRLO0
|
XLON
|
|
321
|
798.50
|
15:50:03
|
00069549687TRLO0
|
BATE
|
|
51
|
798.50
|
15:50:03
|
00069549688TRLO0
|
BATE
|
|
38
|
798.50
|
15:50:03
|
00069549689TRLO0
|
BATE
|
|
39
|
798.50
|
15:50:03
|
00069549691TRLO0
|
BATE
|
|
29
|
798.50
|
15:50:03
|
00069549693TRLO0
|
BATE
|
|
437
|
798.00
|
15:50:06
|
00069549706TRLO0
|
BATE
|
|
697
|
797.50
|
15:53:30
|
00069549884TRLO0
|
XLON
|
|
77
|
798.50
|
15:57:27
|
00069550142TRLO0
|
CHIX
|
|
255
|
798.50
|
15:58:07
|
00069550157TRLO0
|
BATE
|
|
204
|
798.50
|
15:58:07
|
00069550158TRLO0
|
BATE
|
|
7
|
798.50
|
15:58:32
|
00069550168TRLO0
|
XLON
|
|
108
|
798.50
|
15:58:32
|
00069550169TRLO0
|
XLON
|
|
5
|
798.50
|
15:59:01
|
00069550176TRLO0
|
XLON
|
|
35
|
798.50
|
15:59:27
|
00069550195TRLO0
|
XLON
|
|
590
|
798.00
|
15:59:37
|
00069550206TRLO0
|
XLON
|
|
327
|
798.00
|
15:59:37
|
00069550209TRLO0
|
XLON
|
|
291
|
798.00
|
15:59:37
|
00069550205TRLO0
|
CHIX
|
|
170
|
798.00
|
15:59:37
|
00069550208TRLO0
|
CHIX
|
|
58
|
798.00
|
15:59:37
|
00069550204TRLO0
|
BATE
|
|
401
|
798.00
|
15:59:37
|
00069550207TRLO0
|
BATE
|
|
100
|
799.00
|
16:03:56
|
00069550456TRLO0
|
XLON
|
|
231
|
799.00
|
16:04:54
|
00069550497TRLO0
|
BATE
|
|
214
|
799.00
|
16:04:54
|
00069550498TRLO0
|
BATE
|
|
667
|
799.00
|
16:06:25
|
00069550578TRLO0
|
XLON
|
|
67
|
799.00
|
16:06:47
|
00069550600TRLO0
|
XLON
|
|
55
|
799.00
|
16:07:07
|
00069550640TRLO0
|
XLON
|
|
662
|
799.00
|
16:07:07
|
00069550641TRLO0
|
XLON
|
|
374
|
799.00
|
16:07:07
|
00069550642TRLO0
|
XLON
|
|
106
|
799.00
|
16:08:54
|
00069550731TRLO0
|
BATE
|
|
118
|
799.00
|
16:08:54
|
00069550732TRLO0
|
BATE
|
|
314
|
799.00
|
16:08:54
|
00069550733TRLO0
|
BATE
|
|
107
|
799.00
|
16:10:26
|
00069550795TRLO0
|
XLON
|
|
255
|
799.00
|
16:11:54
|
00069550866TRLO0
|
BATE
|
|
119
|
799.00
|
16:11:55
|
00069550868TRLO0
|
BATE
|
|
228
|
799.50
|
16:13:28
|
00069550954TRLO0
|
XLON
|
|
590
|
799.50
|
16:13:28
|
00069550955TRLO0
|
XLON
|
|
57
|
799.50
|
16:13:28
|
00069550956TRLO0
|
XLON
|
|
6
|
799.50
|
16:27:59
|
00069551899TRLO0
|
BATE
|
|
257
|
799.50
|
16:35:14
|
00069552214TRLO0
|
XLON
|
|
943
|
799.50
|
16:35:14
|
00069552213TRLO0
|
XLON
|
Ends.
|
Frasers Group Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. investor.relations@frasers.group
|
|
