⌘K
t
Frasers Group PLC purchased an aggregate of 142,455 of its ordinary shares through Barclays Capital Securities Limited between 23 March 2026 and 27 March 2026, as part of a buyback programme announced on 15 December 2025. The shares were acquired at daily volume weighted average prices ranging from 627.3226 pence to 646.4099 pence and will be held as treasury shares. Following these purchases, the Company holds 191,998,013 ordinary shares as treasury shares, with 448,604,356 ordinary shares in issue (excluding treasury shares).
| Date | 30 Mar 2026 |
| Time | 07:00:09 |
| Category | Capital structure |
| ID | 5301Y |
Date: 30 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 23 March 2026 to 27 March 2026 it purchased in aggregate 142,455 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
23/03/2026 |
London Stock Exchange |
627.3226 |
28,184 |
600.5000 |
642.0000 |
|
24/03/2026 |
London Stock Exchange |
633.4757 |
28,314 |
625.5000 |
640.5000 |
|
25/03/2026 |
London Stock Exchange |
643.8734 |
28,314 |
640.5000 |
647.0000 |
|
26/03/2026 |
London Stock Exchange |
646.4099 |
28,635 |
642.0000 |
652.5000 |
|
27/03/2026 |
London Stock Exchange |
632.7959 |
29,008 |
628.0000 |
647.0000 |
Following the above purchases, the Company holds 191,998,013 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,604,356.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
|
Date |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
23/03/2026 |
12 |
611.5 |
08:18:30 |
XLON |
592111338985752066 |
|
23/03/2026 |
133 |
611.5 |
08:18:30 |
XLON |
606185120011047875 |
|
23/03/2026 |
137 |
611.5 |
08:18:30 |
XLON |
592111338985752064 |
|
23/03/2026 |
231 |
611.5 |
08:18:30 |
XLON |
592111338985752065 |
|
23/03/2026 |
32 |
611 |
08:18:31 |
XLON |
606185120011048226 |
|
23/03/2026 |
128 |
611 |
08:18:31 |
XLON |
606185120011048224 |
|
23/03/2026 |
256 |
611 |
08:18:31 |
XLON |
592111338985752388 |
|
23/03/2026 |
753 |
611 |
08:18:31 |
XLON |
606185120011048225 |
|
23/03/2026 |
50 |
611 |
08:19:41 |
XLON |
606185120011073101 |
|
23/03/2026 |
148 |
610 |
08:23:42 |
XLON |
606185120011173135 |
|
23/03/2026 |
37 |
609.5 |
08:24:46 |
XLON |
606185120011194936 |
|
23/03/2026 |
111 |
609.5 |
08:24:46 |
XLON |
606185120011194935 |
|
23/03/2026 |
250 |
609.5 |
08:24:46 |
XLON |
592111338985906152 |
|
23/03/2026 |
235 |
608 |
08:34:22 |
XLON |
606185120011414413 |
|
23/03/2026 |
339 |
608 |
08:34:22 |
XLON |
606185120011414414 |
|
23/03/2026 |
202 |
607 |
08:43:13 |
XLON |
606185120011601620 |
|
23/03/2026 |
343 |
607 |
08:43:13 |
XLON |
606185120011601619 |
|
23/03/2026 |
143 |
602 |
09:03:29 |
XLON |
592111338986777972 |
|
23/03/2026 |
143 |
602 |
09:03:29 |
XLON |
606185120012028874 |
|
23/03/2026 |
148 |
602 |
09:03:29 |
XLON |
592111338986777971 |
|
23/03/2026 |
294 |
602 |
09:03:29 |
XLON |
592111338986777970 |
|
23/03/2026 |
81 |
601 |
09:26:07 |
XLON |
606185120012503594 |
|
23/03/2026 |
145 |
601 |
09:26:07 |
XLON |
592111338987271156 |
|
23/03/2026 |
145 |
601 |
09:26:07 |
XLON |
606185120012503596 |
|
23/03/2026 |
466 |
601 |
09:26:07 |
XLON |
606185120012503595 |
|
23/03/2026 |
146 |
603.5 |
09:54:07 |
XLON |
592111338987853584 |
|
23/03/2026 |
146 |
603.5 |
09:54:07 |
XLON |
606185120013059436 |
|
23/03/2026 |
739 |
603.5 |
09:54:07 |
XLON |
606185120013059438 |
|
23/03/2026 |
23 |
603.5 |
09:54:07 |
XLON |
606185120013059479 |
|
23/03/2026 |
39 |
600.5 |
10:16:37 |
XLON |
606185120013599346 |
|
23/03/2026 |
133 |
600.5 |
10:16:37 |
XLON |
606185120013599347 |
|
23/03/2026 |
133 |
600.5 |
10:16:37 |
XLON |
606185120013599348 |
|
23/03/2026 |
150 |
600.5 |
10:16:37 |
XLON |
606185120013599349 |
|
23/03/2026 |
276 |
600.5 |
10:16:37 |
XLON |
606185120013599345 |
|
23/03/2026 |
209 |
602.5 |
10:25:25 |
XLON |
606185120013778479 |
|
23/03/2026 |
280 |
603 |
10:30:31 |
XLON |
606185120013885825 |
|
23/03/2026 |
298 |
602.5 |
10:41:58 |
XLON |
592111338988950779 |
|
23/03/2026 |
285 |
604.5 |
10:51:22 |
XLON |
592111338989157735 |
|
23/03/2026 |
268 |
630.5 |
11:20:35 |
XLON |
606185120015243553 |
|
23/03/2026 |
427 |
630.5 |
11:20:35 |
XLON |
606185120015243552 |
|
23/03/2026 |
558 |
633.5 |
11:36:51 |
XLON |
592111338990621587 |
|
23/03/2026 |
72 |
633.5 |
11:36:51 |
XLON |
606185120015705535 |
|
23/03/2026 |
456 |
629 |
11:51:34 |
XLON |
592111338991036978 |
|
23/03/2026 |
386 |
627.5 |
12:07:14 |
XLON |
606185120016501176 |
|
23/03/2026 |
570 |
633 |
12:31:20 |
XLON |
592111338992217230 |
|
23/03/2026 |
19 |
633 |
12:31:20 |
XLON |
592111338992217239 |
|
23/03/2026 |
12 |
638.5 |
12:54:26 |
XLON |
592111338993126349 |
|
23/03/2026 |
84 |
638.5 |
12:54:26 |
XLON |
592111338993126348 |
|
23/03/2026 |
29 |
638.5 |
12:54:42 |
XLON |
592111338993138019 |
|
23/03/2026 |
604 |
638.5 |
12:55:03 |
XLON |
592111338993151179 |
|
23/03/2026 |
135 |
638.5 |
13:16:56 |
XLON |
592111338993841807 |
|
23/03/2026 |
135 |
638.5 |
13:16:56 |
XLON |
592111338993841808 |
|
23/03/2026 |
135 |
638.5 |
13:16:56 |
XLON |
592111338993841809 |
|
23/03/2026 |
316 |
638.5 |
13:16:56 |
XLON |
592111338993841806 |
|
23/03/2026 |
542 |
637 |
13:26:12 |
XLON |
606185120019089873 |
|
23/03/2026 |
36 |
637 |
13:26:12 |
XLON |
592111338994117263 |
|
23/03/2026 |
138 |
640.5 |
13:46:28 |
XLON |
606185120019764834 |
|
23/03/2026 |
152 |
640.5 |
13:51:31 |
XLON |
592111338994961690 |
|
23/03/2026 |
62 |
639.5 |
13:55:20 |
XLON |
592111338995076990 |
|
23/03/2026 |
75 |
639.5 |
14:03:43 |
XLON |
592111338995323829 |
|
23/03/2026 |
550 |
639.5 |
14:03:43 |
XLON |
592111338995323828 |
|
23/03/2026 |
173 |
639.5 |
14:03:43 |
XLON |
592111338995323831 |
|
23/03/2026 |
456 |
639.5 |
14:03:43 |
XLON |
606185120020256136 |
|
23/03/2026 |
326 |
639.5 |
14:18:56 |
XLON |
592111338995731806 |
|
23/03/2026 |
799 |
642 |
14:22:08 |
XLON |
606185120020730115 |
|
23/03/2026 |
316 |
641 |
14:28:30 |
XLON |
592111338996010536 |
|
23/03/2026 |
152 |
639.5 |
14:30:53 |
XLON |
606185120020972763 |
|
23/03/2026 |
165 |
639 |
14:31:21 |
XLON |
606185120020984658 |
|
23/03/2026 |
141 |
638.5 |
14:37:36 |
XLON |
606185120021163586 |
|
23/03/2026 |
319 |
638.5 |
14:37:36 |
XLON |
592111338996269084 |
|
23/03/2026 |
138 |
640 |
14:53:04 |
XLON |
606185120021607558 |
|
23/03/2026 |
154 |
639.5 |
14:53:07 |
XLON |
592111338996730926 |
|
23/03/2026 |
343 |
639.5 |
14:53:07 |
XLON |
592111338996730925 |
|
23/03/2026 |
659 |
639.5 |
14:53:08 |
XLON |
606185120021609520 |
|
23/03/2026 |
144 |
638.5 |
14:56:52 |
XLON |
592111338996859519 |
|
23/03/2026 |
317 |
638.5 |
14:56:52 |
XLON |
606185120021732516 |
|
23/03/2026 |
28 |
638.5 |
15:07:46 |
XLON |
606185120022104743 |
|
23/03/2026 |
46 |
638.5 |
15:07:46 |
XLON |
606185120022104745 |
|
23/03/2026 |
54 |
638.5 |
15:07:46 |
XLON |
606185120022104744 |
|
23/03/2026 |
166 |
638.5 |
15:07:46 |
XLON |
592111338997245431 |
|
23/03/2026 |
640 |
638.5 |
15:07:46 |
XLON |
592111338997245432 |
|
23/03/2026 |
150 |
639 |
15:15:52 |
XLON |
606185120022380066 |
|
23/03/2026 |
569 |
639 |
15:15:52 |
XLON |
592111338997529787 |
|
23/03/2026 |
115 |
639 |
15:15:52 |
XLON |
592111338997529792 |
|
23/03/2026 |
148 |
637 |
15:18:12 |
XLON |
592111338997624078 |
|
23/03/2026 |
167 |
637 |
15:18:12 |
XLON |
592111338997624077 |
|
23/03/2026 |
142 |
637 |
15:26:06 |
XLON |
592111338997896696 |
|
23/03/2026 |
387 |
637 |
15:26:06 |
XLON |
606185120022735221 |
|
23/03/2026 |
150 |
636.5 |
15:33:06 |
XLON |
592111338998116233 |
|
23/03/2026 |
265 |
636.5 |
15:33:06 |
XLON |
592111338998116232 |
|
23/03/2026 |
283 |
636.5 |
15:33:06 |
XLON |
592111338998116231 |
|
23/03/2026 |
264 |
637 |
15:40:20 |
XLON |
606185120023170773 |
|
23/03/2026 |
348 |
637 |
15:40:20 |
XLON |
606185120023170772 |
|
23/03/2026 |
289 |
636 |
15:49:12 |
XLON |
606185120023436184 |
|
23/03/2026 |
377 |
636 |
15:49:12 |
XLON |
606185120023436183 |
|
23/03/2026 |
200 |
636 |
15:49:36 |
XLON |
592111338998634953 |
|
23/03/2026 |
476 |
634.5 |
15:53:50 |
XLON |
606185120023599432 |
|
23/03/2026 |
147 |
632 |
15:59:35 |
XLON |
592111338999020331 |
|
23/03/2026 |
147 |
632 |
15:59:35 |
XLON |
592111338999020332 |
|
23/03/2026 |
147 |
632 |
15:59:35 |
XLON |
606185120023822799 |
|
23/03/2026 |
316 |
632 |
15:59:35 |
XLON |
606185120023822798 |
|
23/03/2026 |
404 |
631 |
16:05:11 |
XLON |
606185120024022510 |
|
23/03/2026 |
143 |
631 |
16:05:11 |
XLON |
606185120024022512 |
|
23/03/2026 |
145 |
632 |
16:14:20 |
XLON |
592111338999547032 |
|
23/03/2026 |
521 |
632 |
16:14:20 |
XLON |
592111338999547034 |
|
23/03/2026 |
621 |
632 |
16:14:20 |
XLON |
606185120024335479 |
|
23/03/2026 |
153 |
631 |
16:19:50 |
XLON |
606185120024571022 |
|
23/03/2026 |
153 |
630 |
16:19:50 |
XLON |
592111338999788180 |
|
23/03/2026 |
153 |
630 |
16:19:50 |
XLON |
606185120024571024 |
|
23/03/2026 |
426 |
630 |
16:19:50 |
XLON |
592111338999788181 |
|
23/03/2026 |
143 |
630 |
16:22:17 |
XLON |
592111338999911203 |
|
23/03/2026 |
315 |
630 |
16:22:17 |
XLON |
592111338999911202 |
|
23/03/2026 |
457 |
630 |
16:28:33 |
XLON |
606185120024964090 |
|
23/03/2026 |
347 |
630 |
16:28:33 |
XLON |
606185120024964094 |
|
24/03/2026 |
129 |
629.5 |
08:26:11 |
XLON |
592111721336761044 |
|
24/03/2026 |
129 |
629.5 |
08:26:11 |
XLON |
592111721336761045 |
|
24/03/2026 |
134 |
629.5 |
08:26:11 |
XLON |
592111721336761042 |
|
24/03/2026 |
189 |
629.5 |
08:26:11 |
XLON |
592111721336761043 |
|
24/03/2026 |
495 |
629.5 |
08:26:11 |
XLON |
606185473905320697 |
|
24/03/2026 |
489 |
629.5 |
08:26:11 |
XLON |
606185473905320707 |
|
24/03/2026 |
160 |
626.5 |
08:26:46 |
XLON |
606185473905327944 |
|
24/03/2026 |
391 |
625.5 |
08:28:20 |
XLON |
592111721336794929 |
|
24/03/2026 |
143 |
633 |
08:44:20 |
XLON |
606185473905639781 |
|
24/03/2026 |
130 |
633 |
08:46:51 |
XLON |
592111721337138799 |
|
24/03/2026 |
147 |
633 |
08:49:08 |
XLON |
592111721337178414 |
|
24/03/2026 |
206 |
632.5 |
08:51:25 |
XLON |
592111721337232320 |
|
24/03/2026 |
70 |
631 |
08:51:57 |
XLON |
592111721337245006 |
|
24/03/2026 |
99 |
631 |
08:53:05 |
XLON |
592111721337265149 |
|
24/03/2026 |
147 |
631 |
08:57:30 |
XLON |
592111721337336822 |
|
24/03/2026 |
567 |
631 |
08:57:30 |
XLON |
592111721337336821 |
|
24/03/2026 |
179 |
631 |
08:57:30 |
XLON |
606185473905864042 |
|
24/03/2026 |
222 |
630 |
09:13:09 |
XLON |
606185473906150444 |
|
24/03/2026 |
245 |
630 |
09:13:09 |
XLON |
606185473906150445 |
|
24/03/2026 |
130 |
630 |
09:13:09 |
XLON |
606185473906150448 |
|
24/03/2026 |
129 |
630 |
09:13:09 |
XLON |
606185473906150449 |
|
24/03/2026 |
151 |
631.5 |
09:40:04 |
XLON |
606185473906609399 |
|
24/03/2026 |
148 |
631.5 |
09:45:45 |
XLON |
606185473906705676 |
|
24/03/2026 |
139 |
631.5 |
09:49:35 |
XLON |
592111721338285315 |
|
24/03/2026 |
154 |
631.5 |
09:53:49 |
XLON |
592111721338353768 |
|
24/03/2026 |
7 |
632 |
09:55:17 |
XLON |
592111721338383860 |
|
24/03/2026 |
12 |
632 |
09:55:17 |
XLON |
592111721338383861 |
|
24/03/2026 |
5 |
632 |
09:57:03 |
XLON |
592111721338427020 |
|
24/03/2026 |
7 |
632 |
09:57:03 |
XLON |
592111721338427019 |
|
24/03/2026 |
9 |
632 |
09:57:03 |
XLON |
592111721338427017 |
|
24/03/2026 |
22 |
632 |
09:57:03 |
XLON |
592111721338427016 |
|
24/03/2026 |
30 |
632 |
09:57:03 |
XLON |
592111721338427018 |
|
24/03/2026 |
40 |
632 |
09:57:03 |
XLON |
592111721338427015 |
|
24/03/2026 |
12 |
632 |
09:58:31 |
XLON |
606185473906924333 |
|
24/03/2026 |
43 |
632 |
09:58:31 |
XLON |
606185473906924332 |
|
24/03/2026 |
57 |
632 |
09:58:31 |
XLON |
592111721338455455 |
|
24/03/2026 |
158 |
632 |
09:59:02 |
XLON |
606185473906931496 |
|
24/03/2026 |
566 |
632 |
09:59:28 |
XLON |
606185473906938121 |
|
24/03/2026 |
151 |
632 |
09:59:28 |
XLON |
606185473906938127 |
|
24/03/2026 |
138 |
630.5 |
10:03:25 |
XLON |
606185473907004158 |
|
24/03/2026 |
149 |
630.5 |
10:03:25 |
XLON |
606185473907004157 |
|
24/03/2026 |
101 |
633.5 |
10:15:02 |
XLON |
592111721338726879 |
|
24/03/2026 |
3 |
633.5 |
10:20:17 |
XLON |
592111721338811464 |
|
24/03/2026 |
161 |
633.5 |
10:20:17 |
XLON |
606185473907258424 |
|
24/03/2026 |
204 |
633.5 |
10:20:17 |
XLON |
592111721338811463 |
|
24/03/2026 |
267 |
637.5 |
11:06:27 |
XLON |
606185473907991350 |
|
24/03/2026 |
135 |
637.5 |
11:06:27 |
XLON |
592111721339581121 |
|
24/03/2026 |
135 |
637.5 |
11:06:40 |
XLON |
606185473907993830 |
|
24/03/2026 |
306 |
637.5 |
11:07:04 |
XLON |
606185473907999479 |
|
24/03/2026 |
26 |
636 |
11:07:24 |
XLON |
592111721339595133 |
|
24/03/2026 |
86 |
636 |
11:07:24 |
XLON |
592111721339595132 |
|
24/03/2026 |
50 |
636 |
11:07:24 |
XLON |
592111721339595134 |
|
24/03/2026 |
148 |
636 |
11:07:26 |
XLON |
592111721339595653 |
|
24/03/2026 |
151 |
636 |
11:07:26 |
XLON |
592111721339595652 |
|
24/03/2026 |
447 |
636 |
11:07:26 |
XLON |
606185473908005496 |
|
24/03/2026 |
289 |
633.5 |
11:17:03 |
XLON |
592111721339760753 |
|
24/03/2026 |
141 |
635 |
11:25:20 |
XLON |
606185473908284507 |
|
24/03/2026 |
35 |
634 |
11:31:15 |
XLON |
592111721339972117 |
|
24/03/2026 |
100 |
634 |
11:31:15 |
XLON |
592111721339972116 |
|
24/03/2026 |
287 |
634 |
11:31:15 |
XLON |
606185473908366039 |
|
24/03/2026 |
136 |
633 |
11:52:14 |
XLON |
606185473908665835 |
|
24/03/2026 |
221 |
633 |
11:52:14 |
XLON |
592111721340285951 |
|
24/03/2026 |
381 |
633 |
11:52:14 |
XLON |
592111721340285950 |
|
24/03/2026 |
287 |
632.5 |
11:59:25 |
XLON |
592111721340414244 |
|
24/03/2026 |
310 |
633 |
12:04:13 |
XLON |
606185473908860279 |
|
24/03/2026 |
142 |
632.5 |
12:21:25 |
XLON |
606185473909085091 |
|
24/03/2026 |
514 |
632.5 |
12:21:25 |
XLON |
606185473909085090 |
|
24/03/2026 |
35 |
633 |
12:29:10 |
XLON |
606185473909188892 |
|
24/03/2026 |
222 |
633 |
12:29:10 |
XLON |
606185473909188891 |
|
24/03/2026 |
132 |
630 |
12:50:59 |
XLON |
592111721341235470 |
|
24/03/2026 |
132 |
630 |
12:50:59 |
XLON |
606185473909573719 |
|
24/03/2026 |
287 |
630 |
12:50:59 |
XLON |
592111721341235471 |
|
24/03/2026 |
19 |
629.5 |
12:59:18 |
XLON |
606185473909715578 |
|
24/03/2026 |
269 |
629.5 |
12:59:18 |
XLON |
606185473909715580 |
|
24/03/2026 |
288 |
628.5 |
13:09:14 |
XLON |
592111721341566494 |
|
24/03/2026 |
56 |
627.5 |
13:22:07 |
XLON |
606185473910120618 |
|
24/03/2026 |
62 |
630 |
13:40:54 |
XLON |
606185473910564521 |
|
24/03/2026 |
76 |
630 |
13:40:54 |
XLON |
606185473910564522 |
|
24/03/2026 |
138 |
630 |
13:40:54 |
XLON |
606185473910564524 |
|
24/03/2026 |
250 |
630 |
13:40:54 |
XLON |
592111721342264708 |
|
24/03/2026 |
765 |
630 |
13:40:54 |
XLON |
606185473910564523 |
|
24/03/2026 |
79 |
630 |
13:40:54 |
XLON |
592111721342264717 |
|
24/03/2026 |
185 |
630 |
13:40:54 |
XLON |
592111721342264716 |
|
24/03/2026 |
151 |
630 |
14:03:35 |
XLON |
606185473911166963 |
|
24/03/2026 |
151 |
630 |
14:11:52 |
XLON |
606185473911340704 |
|
24/03/2026 |
516 |
629 |
14:13:10 |
XLON |
606185473911365959 |
|
24/03/2026 |
509 |
629 |
14:13:10 |
XLON |
606185473911365962 |
|
24/03/2026 |
149 |
631 |
14:30:51 |
XLON |
592111721343480545 |
|
24/03/2026 |
132 |
631 |
14:32:53 |
XLON |
592111721343528667 |
|
24/03/2026 |
129 |
631 |
14:34:39 |
XLON |
606185473911835833 |
|
24/03/2026 |
180 |
631.5 |
14:36:58 |
XLON |
606185473911895179 |
|
24/03/2026 |
583 |
631.5 |
14:36:58 |
XLON |
592111721343634887 |
|
24/03/2026 |
234 |
631.5 |
14:36:58 |
XLON |
592111721343634891 |
|
24/03/2026 |
189 |
631 |
14:37:00 |
XLON |
592111721343635917 |
|
24/03/2026 |
6 |
629 |
14:49:29 |
XLON |
592111721343947812 |
|
24/03/2026 |
140 |
629 |
14:49:29 |
XLON |
592111721343947813 |
|
24/03/2026 |
140 |
629 |
14:49:29 |
XLON |
592111721343947814 |
|
24/03/2026 |
140 |
629 |
14:49:29 |
XLON |
606185473912199160 |
|
24/03/2026 |
140 |
629 |
14:49:29 |
XLON |
606185473912199161 |
|
24/03/2026 |
140 |
629 |
14:49:29 |
XLON |
606185473912199163 |
|
24/03/2026 |
281 |
629 |
14:49:29 |
XLON |
592111721343947811 |
|
24/03/2026 |
373 |
634 |
14:55:02 |
XLON |
592111721344156230 |
|
24/03/2026 |
560 |
636 |
15:02:02 |
XLON |
606185473912649580 |
|
24/03/2026 |
21 |
636 |
15:02:02 |
XLON |
592111721344410449 |
|
24/03/2026 |
98 |
636.5 |
15:20:00 |
XLON |
606185473913143209 |
|
24/03/2026 |
55 |
636.5 |
15:27:16 |
XLON |
606185473913355272 |
|
24/03/2026 |
172 |
636.5 |
15:27:16 |
XLON |
606185473913355271 |
|
24/03/2026 |
1 |
638.5 |
15:35:00 |
XLON |
606185473913562725 |
|
24/03/2026 |
60 |
638.5 |
15:37:01 |
XLON |
606185473913617352 |
|
24/03/2026 |
179 |
638.5 |
15:37:01 |
XLON |
606185473913617351 |
|
24/03/2026 |
25 |
638.5 |
15:37:01 |
XLON |
592111721345406856 |
|
24/03/2026 |
99 |
638.5 |
15:37:01 |
XLON |
592111721345406855 |
|
24/03/2026 |
12 |
638.5 |
15:38:00 |
XLON |
592111721345436611 |
|
24/03/2026 |
121 |
638.5 |
15:38:00 |
XLON |
592111721345436613 |
|
24/03/2026 |
276 |
638.5 |
15:38:00 |
XLON |
592111721345436610 |
|
24/03/2026 |
401 |
638.5 |
15:38:00 |
XLON |
592111721345436612 |
|
24/03/2026 |
60 |
638.5 |
15:38:00 |
XLON |
592111721345436617 |
|
24/03/2026 |
179 |
638.5 |
15:38:00 |
XLON |
592111721345436616 |
|
24/03/2026 |
259 |
640.5 |
15:42:25 |
XLON |
592111721345538865 |
|
24/03/2026 |
310 |
640.5 |
15:42:25 |
XLON |
592111721345538867 |
|
24/03/2026 |
261 |
640.5 |
15:42:45 |
XLON |
592111721345547883 |
|
24/03/2026 |
782 |
639.5 |
15:43:27 |
XLON |
592111721345562073 |
|
24/03/2026 |
132 |
639.5 |
15:43:27 |
XLON |
592111721345562078 |
|
24/03/2026 |
135 |
639 |
15:53:27 |
XLON |
592111721345839461 |
|
24/03/2026 |
135 |
639 |
15:53:27 |
XLON |
592111721345839462 |
|
24/03/2026 |
135 |
639 |
15:53:27 |
XLON |
606185473914037443 |
|
24/03/2026 |
213 |
639 |
15:53:27 |
XLON |
592111721345839460 |
|
24/03/2026 |
400 |
639 |
15:53:27 |
XLON |
592111721345839459 |
|
24/03/2026 |
137 |
638.5 |
15:56:56 |
XLON |
606185473914191440 |
|
24/03/2026 |
286 |
638.5 |
15:56:56 |
XLON |
606185473914191441 |
|
24/03/2026 |
286 |
635.5 |
16:00:09 |
XLON |
592111721346128131 |
|
24/03/2026 |
152 |
635 |
16:05:22 |
XLON |
592111721346323057 |
|
24/03/2026 |
152 |
635 |
16:05:22 |
XLON |
606185473914506296 |
|
24/03/2026 |
285 |
635 |
16:05:22 |
XLON |
592111721346323056 |
|
24/03/2026 |
19 |
636.5 |
16:11:40 |
XLON |
592111721346546094 |
|
24/03/2026 |
452 |
636.5 |
16:11:40 |
XLON |
592111721346546095 |
|
24/03/2026 |
214 |
636.5 |
16:11:40 |
XLON |
592111721346546100 |
|
24/03/2026 |
121 |
635 |
16:18:17 |
XLON |
606185473914973772 |
|
24/03/2026 |
3 |
636 |
16:19:42 |
XLON |
606185473915026661 |
|
24/03/2026 |
10 |
636 |
16:19:42 |
XLON |
606185473915026662 |
|
24/03/2026 |
138 |
636 |
16:19:42 |
XLON |
606185473915026660 |
|
24/03/2026 |
21 |
636 |
16:20:28 |
XLON |
606185473915063112 |
|
24/03/2026 |
27 |
636 |
16:20:28 |
XLON |
606185473915063114 |
|
24/03/2026 |
88 |
636 |
16:20:28 |
XLON |
606185473915063113 |
|
24/03/2026 |
1 |
636 |
16:21:16 |
XLON |
592111721346939665 |
|
24/03/2026 |
23 |
636 |
16:21:16 |
XLON |
592111721346939664 |
|
24/03/2026 |
1 |
636.5 |
16:21:18 |
XLON |
592111721346941430 |
|
24/03/2026 |
105 |
636.5 |
16:21:19 |
XLON |
592111721346941996 |
|
24/03/2026 |
136 |
636.5 |
16:22:03 |
XLON |
606185473915132823 |
|
24/03/2026 |
832 |
636 |
16:22:03 |
XLON |
592111721346974451 |
|
24/03/2026 |
435 |
636.5 |
16:29:01 |
XLON |
592111721347246390 |
|
24/03/2026 |
440 |
636.5 |
16:29:01 |
XLON |
606185473915399071 |
|
25/03/2026 |
24 |
644.5 |
11:27:44 |
XLON |
606185832955334825 |
|
25/03/2026 |
27 |
644.5 |
11:27:46 |
XLON |
606185832955335813 |
|
25/03/2026 |
12 |
644.5 |
11:27:47 |
XLON |
606185832955335855 |
|
25/03/2026 |
133 |
644.5 |
11:32:47 |
XLON |
606185832955365981 |
|
25/03/2026 |
792 |
644.5 |
11:32:47 |
XLON |
606185832955365982 |
|
25/03/2026 |
135 |
646 |
11:32:51 |
XLON |
606185832955366284 |
|
25/03/2026 |
140 |
644.5 |
11:34:05 |
XLON |
606185832955373781 |
|
25/03/2026 |
802 |
645 |
11:47:41 |
XLON |
592112046766300458 |
|
25/03/2026 |
17 |
645 |
11:47:41 |
XLON |
592112046766300462 |
|
25/03/2026 |
23 |
645 |
11:47:41 |
XLON |
592112046766300463 |
|
25/03/2026 |
248 |
643.5 |
11:50:44 |
XLON |
606185832955525126 |
|
25/03/2026 |
388 |
643 |
11:55:23 |
XLON |
606185832955568658 |
|
25/03/2026 |
4 |
644 |
12:11:09 |
XLON |
606185832955693722 |
|
25/03/2026 |
23 |
644 |
12:11:09 |
XLON |
606185832955693724 |
|
25/03/2026 |
120 |
644 |
12:11:09 |
XLON |
606185832955693723 |
|
25/03/2026 |
156 |
644 |
12:13:05 |
XLON |
606185832955707341 |
|
25/03/2026 |
144 |
644 |
12:15:34 |
XLON |
592112046766566396 |
|
25/03/2026 |
63 |
644 |
12:18:24 |
XLON |
592112046766601475 |
|
25/03/2026 |
90 |
644 |
12:18:24 |
XLON |
592112046766601477 |
|
25/03/2026 |
33 |
644 |
12:20:11 |
XLON |
606185832955782209 |
|
25/03/2026 |
101 |
644 |
12:20:11 |
XLON |
606185832955782210 |
|
25/03/2026 |
187 |
644 |
12:21:12 |
XLON |
606185832955791291 |
|
25/03/2026 |
712 |
642 |
12:23:05 |
XLON |
606185832955810242 |
|
25/03/2026 |
77 |
642 |
12:23:06 |
XLON |
592112046766649570 |
|
25/03/2026 |
265 |
642 |
12:23:06 |
XLON |
606185832955811217 |
|
25/03/2026 |
129 |
642.5 |
12:37:21 |
XLON |
592112046766792143 |
|
25/03/2026 |
7 |
642.5 |
12:37:21 |
XLON |
592112046766792146 |
|
25/03/2026 |
21 |
642.5 |
12:37:21 |
XLON |
592112046766792144 |
|
25/03/2026 |
50 |
642.5 |
12:37:21 |
XLON |
592112046766792147 |
|
25/03/2026 |
83 |
642.5 |
12:37:27 |
XLON |
592112046766793070 |
|
25/03/2026 |
97 |
642.5 |
12:41:03 |
XLON |
592112046766819625 |
|
25/03/2026 |
83 |
642.5 |
12:43:03 |
XLON |
592112046766833533 |
|
25/03/2026 |
12 |
644 |
13:00:27 |
XLON |
592112046766983284 |
|
25/03/2026 |
83 |
644 |
13:00:30 |
XLON |
592112046766984614 |
|
25/03/2026 |
4 |
646 |
13:00:44 |
XLON |
606185832956136309 |
|
25/03/2026 |
57 |
647 |
13:06:53 |
XLON |
592112046767043202 |
|
25/03/2026 |
60 |
647 |
13:06:53 |
XLON |
592112046767043206 |
|
25/03/2026 |
244 |
647 |
13:06:53 |
XLON |
592112046767043204 |
|
25/03/2026 |
325 |
647 |
13:06:53 |
XLON |
592112046767043203 |
|
25/03/2026 |
343 |
647 |
13:06:53 |
XLON |
606185832956189799 |
|
25/03/2026 |
346 |
647 |
13:06:53 |
XLON |
592112046767043205 |
|
25/03/2026 |
685 |
647 |
13:06:53 |
XLON |
606185832956189800 |
|
25/03/2026 |
200 |
647 |
13:06:53 |
XLON |
606185832956189813 |
|
25/03/2026 |
265 |
647 |
13:06:53 |
XLON |
606185832956189812 |
|
25/03/2026 |
76 |
647 |
13:06:53 |
XLON |
606185832956189818 |
|
25/03/2026 |
150 |
646 |
13:19:35 |
XLON |
592112046767146036 |
|
25/03/2026 |
3 |
646 |
13:21:29 |
XLON |
592112046767161773 |
|
25/03/2026 |
153 |
646 |
13:21:29 |
XLON |
592112046767161774 |
|
25/03/2026 |
14 |
646 |
13:30:23 |
XLON |
606185832956392636 |
|
25/03/2026 |
142 |
646 |
13:30:23 |
XLON |
592112046767254989 |
|
25/03/2026 |
104 |
646 |
13:31:04 |
XLON |
606185832956404259 |
|
25/03/2026 |
458 |
646 |
13:31:04 |
XLON |
606185832956404260 |
|
25/03/2026 |
81 |
647 |
13:36:42 |
XLON |
606185832956485625 |
|
25/03/2026 |
67 |
647 |
13:36:47 |
XLON |
606185832956486537 |
|
25/03/2026 |
138 |
647 |
13:38:24 |
XLON |
592112046767373353 |
|
25/03/2026 |
12 |
646 |
13:39:55 |
XLON |
592112046767391136 |
|
25/03/2026 |
91 |
646 |
13:40:06 |
XLON |
592112046767393277 |
|
25/03/2026 |
148 |
646 |
13:40:06 |
XLON |
592112046767393279 |
|
25/03/2026 |
148 |
646 |
13:40:06 |
XLON |
592112046767393280 |
|
25/03/2026 |
148 |
646 |
13:40:06 |
XLON |
606185832956527353 |
|
25/03/2026 |
255 |
646 |
13:40:06 |
XLON |
592112046767393281 |
|
25/03/2026 |
23 |
645.5 |
13:46:43 |
XLON |
606185832956609791 |
|
25/03/2026 |
6 |
645 |
13:47:00 |
XLON |
606185832956616134 |
|
25/03/2026 |
112 |
645.5 |
13:47:00 |
XLON |
606185832956616133 |
|
25/03/2026 |
185 |
645 |
13:47:00 |
XLON |
606185832956616135 |
|
25/03/2026 |
156 |
645 |
13:47:03 |
XLON |
606185832956617139 |
|
25/03/2026 |
114 |
645 |
13:47:04 |
XLON |
606185832956617429 |
|
25/03/2026 |
247 |
643 |
13:50:43 |
XLON |
606185832956676319 |
|
25/03/2026 |
144 |
640.5 |
14:05:35 |
XLON |
606185832956893318 |
|
25/03/2026 |
144 |
640.5 |
14:05:35 |
XLON |
606185832956893319 |
|
25/03/2026 |
144 |
640.5 |
14:05:35 |
XLON |
606185832956893321 |
|
25/03/2026 |
144 |
640.5 |
14:05:35 |
XLON |
606185832956893322 |
|
25/03/2026 |
323 |
640.5 |
14:05:35 |
XLON |
606185832956893317 |
|
25/03/2026 |
143 |
642.5 |
14:19:00 |
XLON |
592112046767977540 |
|
25/03/2026 |
143 |
642.5 |
14:20:12 |
XLON |
606185832957111314 |
|
25/03/2026 |
136 |
643.5 |
14:22:30 |
XLON |
592112046768023193 |
|
25/03/2026 |
689 |
643 |
14:22:30 |
XLON |
606185832957136928 |
|
25/03/2026 |
154 |
643 |
14:23:06 |
XLON |
606185832957144240 |
|
25/03/2026 |
70 |
643 |
14:23:09 |
XLON |
606185832957144731 |
|
25/03/2026 |
12 |
644 |
14:33:43 |
XLON |
592112046768200754 |
|
25/03/2026 |
139 |
644.5 |
14:35:21 |
XLON |
592112046768230627 |
|
25/03/2026 |
129 |
644.5 |
14:35:43 |
XLON |
592112046768239030 |
|
25/03/2026 |
5 |
644.5 |
14:36:50 |
XLON |
592112046768259495 |
|
25/03/2026 |
13 |
644.5 |
14:39:48 |
XLON |
592112046768318346 |
|
25/03/2026 |
26 |
644.5 |
14:39:48 |
XLON |
592112046768318347 |
|
25/03/2026 |
154 |
644.5 |
14:39:48 |
XLON |
592112046768318349 |
|
25/03/2026 |
260 |
644.5 |
14:39:48 |
XLON |
592112046768318348 |
|
25/03/2026 |
769 |
644.5 |
14:39:48 |
XLON |
606185832957422091 |
|
25/03/2026 |
54 |
644.5 |
14:39:48 |
XLON |
592112046768318356 |
|
25/03/2026 |
67 |
644.5 |
14:39:49 |
XLON |
592112046768318398 |
|
25/03/2026 |
87 |
644.5 |
14:39:49 |
XLON |
606185832957422142 |
|
25/03/2026 |
11 |
643.5 |
14:57:32 |
XLON |
592112046768639826 |
|
25/03/2026 |
129 |
643.5 |
14:57:32 |
XLON |
592112046768639827 |
|
25/03/2026 |
140 |
643.5 |
14:57:32 |
XLON |
592112046768639829 |
|
25/03/2026 |
140 |
643.5 |
14:57:32 |
XLON |
592112046768639831 |
|
25/03/2026 |
140 |
643.5 |
14:57:32 |
XLON |
606185832957733249 |
|
25/03/2026 |
140 |
643.5 |
14:57:32 |
XLON |
606185832957733250 |
|
25/03/2026 |
140 |
643.5 |
14:57:32 |
XLON |
606185832957733252 |
|
25/03/2026 |
213 |
643.5 |
14:57:32 |
XLON |
606185832957733251 |
|
25/03/2026 |
237 |
643.5 |
14:57:32 |
XLON |
592112046768639828 |
|
25/03/2026 |
243 |
643.5 |
14:57:32 |
XLON |
592112046768639825 |
|
25/03/2026 |
360 |
643.5 |
14:57:32 |
XLON |
606185832957733253 |
|
25/03/2026 |
419 |
643.5 |
14:57:32 |
XLON |
592112046768639830 |
|
25/03/2026 |
12 |
643 |
15:07:57 |
XLON |
592112046768847718 |
|
25/03/2026 |
90 |
643 |
15:09:51 |
XLON |
592112046768888964 |
|
25/03/2026 |
12 |
643 |
15:09:51 |
XLON |
592112046768888965 |
|
25/03/2026 |
24 |
643 |
15:09:51 |
XLON |
592112046768888966 |
|
25/03/2026 |
36 |
643 |
15:09:51 |
XLON |
592112046768888967 |
|
25/03/2026 |
36 |
643 |
15:09:51 |
XLON |
592112046768888968 |
|
25/03/2026 |
16 |
643 |
15:10:03 |
XLON |
592112046768895709 |
|
25/03/2026 |
86 |
643 |
15:10:03 |
XLON |
592112046768895705 |
|
25/03/2026 |
147 |
643 |
15:10:03 |
XLON |
592112046768895706 |
|
25/03/2026 |
147 |
643 |
15:10:03 |
XLON |
592112046768895707 |
|
25/03/2026 |
147 |
643 |
15:10:03 |
XLON |
592112046768895708 |
|
25/03/2026 |
131 |
643 |
15:10:03 |
XLON |
592112046768895731 |
|
25/03/2026 |
147 |
643 |
15:10:03 |
XLON |
592112046768895732 |
|
25/03/2026 |
247 |
642 |
15:11:22 |
XLON |
592112046768923218 |
|
25/03/2026 |
17 |
641.5 |
15:17:05 |
XLON |
592112046769070353 |
|
25/03/2026 |
118 |
641.5 |
15:17:05 |
XLON |
592112046769070352 |
|
25/03/2026 |
480 |
641.5 |
15:17:05 |
XLON |
606185832958148318 |
|
25/03/2026 |
117 |
642 |
15:26:38 |
XLON |
606185832958362245 |
|
25/03/2026 |
400 |
642 |
15:26:38 |
XLON |
606185832958362244 |
|
25/03/2026 |
396 |
642 |
15:26:38 |
XLON |
606185832958362248 |
|
25/03/2026 |
153 |
642 |
15:40:04 |
XLON |
592112046769519796 |
|
25/03/2026 |
153 |
642 |
15:40:04 |
XLON |
606185832958581946 |
|
25/03/2026 |
738 |
642 |
15:40:04 |
XLON |
592112046769519795 |
|
25/03/2026 |
139 |
643.5 |
15:47:00 |
XLON |
606185832958693621 |
|
25/03/2026 |
139 |
642 |
15:47:10 |
XLON |
592112046769638622 |
|
25/03/2026 |
139 |
642 |
15:47:10 |
XLON |
592112046769638623 |
|
25/03/2026 |
139 |
642 |
15:47:10 |
XLON |
592112046769638624 |
|
25/03/2026 |
139 |
642 |
15:47:10 |
XLON |
592112046769638625 |
|
25/03/2026 |
169 |
642 |
15:47:10 |
XLON |
606185832958696676 |
|
25/03/2026 |
181 |
642 |
15:47:10 |
XLON |
606185832958696677 |
|
25/03/2026 |
154 |
642.5 |
15:54:27 |
XLON |
592112046769759104 |
|
25/03/2026 |
245 |
641.5 |
15:55:36 |
XLON |
592112046769781031 |
|
25/03/2026 |
42 |
641.5 |
15:57:35 |
XLON |
606185832958870950 |
|
25/03/2026 |
112 |
641.5 |
15:57:35 |
XLON |
606185832958870949 |
|
25/03/2026 |
134 |
641.5 |
15:57:35 |
XLON |
592112046769818714 |
|
25/03/2026 |
152 |
641.5 |
15:57:35 |
XLON |
592112046769818716 |
|
25/03/2026 |
152 |
641.5 |
15:57:35 |
XLON |
606185832958870952 |
|
25/03/2026 |
154 |
641.5 |
15:57:35 |
XLON |
592112046769818715 |
|
25/03/2026 |
154 |
641.5 |
15:57:35 |
XLON |
606185832958870951 |
|
25/03/2026 |
159 |
642.5 |
16:05:55 |
XLON |
606185832959025203 |
|
25/03/2026 |
155 |
642.5 |
16:06:34 |
XLON |
606185832959036130 |
|
25/03/2026 |
55 |
642 |
16:07:07 |
XLON |
592112046769999495 |
|
25/03/2026 |
797 |
642 |
16:07:07 |
XLON |
592112046769999496 |
|
25/03/2026 |
39 |
642 |
16:07:07 |
XLON |
592112046769999500 |
|
25/03/2026 |
135 |
644 |
16:14:37 |
XLON |
592112046770136425 |
|
25/03/2026 |
135 |
644 |
16:14:37 |
XLON |
606185832959178070 |
|
25/03/2026 |
31 |
645 |
16:16:33 |
XLON |
592112046770183626 |
|
25/03/2026 |
187 |
645 |
16:16:44 |
XLON |
592112046770186853 |
|
25/03/2026 |
152 |
645 |
16:16:50 |
XLON |
606185832959229238 |
|
25/03/2026 |
145 |
645 |
16:17:43 |
XLON |
592112046770209656 |
|
25/03/2026 |
17 |
645 |
16:17:46 |
XLON |
606185832959250383 |
|
25/03/2026 |
142 |
645 |
16:17:46 |
XLON |
606185832959250382 |
|
25/03/2026 |
5 |
645 |
16:18:20 |
XLON |
606185832959264668 |
|
25/03/2026 |
17 |
645 |
16:18:20 |
XLON |
606185832959264666 |
|
25/03/2026 |
38 |
645 |
16:18:20 |
XLON |
606185832959264665 |
|
25/03/2026 |
84 |
645 |
16:18:20 |
XLON |
606185832959264667 |
|
25/03/2026 |
787 |
644 |
16:18:53 |
XLON |
606185832959278472 |
|
25/03/2026 |
24 |
646.5 |
16:23:12 |
XLON |
592112046770378677 |
|
25/03/2026 |
157 |
646.5 |
16:23:12 |
XLON |
606185832959414414 |
|
25/03/2026 |
507 |
645.5 |
16:23:43 |
XLON |
592112046770393759 |
|
25/03/2026 |
278 |
645.5 |
16:23:43 |
XLON |
606185832959429104 |
|
25/03/2026 |
81 |
646 |
16:29:03 |
XLON |
606185832959613337 |
|
25/03/2026 |
8 |
646 |
16:29:03 |
XLON |
606185832959613364 |
|
25/03/2026 |
160 |
646 |
16:29:03 |
XLON |
592112046770580940 |
|
25/03/2026 |
382 |
646 |
16:29:03 |
XLON |
606185832959613362 |
|
25/03/2026 |
170 |
646 |
16:29:06 |
XLON |
592112046770583127 |
|
25/03/2026 |
171 |
646 |
16:29:07 |
XLON |
592112046770583702 |
|
26/03/2026 |
134 |
642 |
08:05:05 |
XLON |
592112400656576507 |
|
26/03/2026 |
5 |
642 |
08:07:01 |
XLON |
606186181692971038 |
|
26/03/2026 |
9 |
642 |
08:07:01 |
XLON |
606186181692971039 |
|
26/03/2026 |
26 |
642 |
08:07:01 |
XLON |
606186181692971037 |
|
26/03/2026 |
6 |
642 |
08:07:01 |
XLON |
606186181692971041 |
|
26/03/2026 |
6 |
642 |
08:07:01 |
XLON |
606186181692971042 |
|
26/03/2026 |
15 |
642 |
08:07:01 |
XLON |
606186181692971040 |
|
26/03/2026 |
84 |
642 |
08:07:01 |
XLON |
606186181692971045 |
|
26/03/2026 |
139 |
643.5 |
08:12:08 |
XLON |
592112400656698725 |
|
26/03/2026 |
157 |
643.5 |
08:15:34 |
XLON |
592112400656755936 |
|
26/03/2026 |
143 |
643.5 |
08:18:44 |
XLON |
606186181693154052 |
|
26/03/2026 |
146 |
643.5 |
08:20:34 |
XLON |
606186181693179557 |
|
26/03/2026 |
151 |
643.5 |
08:23:24 |
XLON |
592112400656873527 |
|
26/03/2026 |
153 |
643.5 |
08:27:31 |
XLON |
606186181693267726 |
|
26/03/2026 |
27 |
643.5 |
08:29:32 |
XLON |
606186181693303340 |
|
26/03/2026 |
27 |
643.5 |
08:29:32 |
XLON |
606186181693303342 |
|
26/03/2026 |
88 |
643.5 |
08:29:32 |
XLON |
606186181693303341 |
|
26/03/2026 |
1 |
643.5 |
08:29:33 |
XLON |
592112400656961694 |
|
26/03/2026 |
142 |
642.5 |
08:29:59 |
XLON |
606186181693311501 |
|
26/03/2026 |
143 |
643.5 |
08:32:37 |
XLON |
606186181693360874 |
|
26/03/2026 |
160 |
644.5 |
08:38:09 |
XLON |
592112400657116158 |
|
26/03/2026 |
609 |
644.5 |
08:38:09 |
XLON |
592112400657116159 |
|
26/03/2026 |
487 |
644.5 |
08:38:09 |
XLON |
606186181693452174 |
|
26/03/2026 |
135 |
643.5 |
08:50:04 |
XLON |
592112400657310128 |
|
26/03/2026 |
135 |
643.5 |
08:50:04 |
XLON |
606186181693638447 |
|
26/03/2026 |
136 |
643.5 |
08:50:04 |
XLON |
592112400657310129 |
|
26/03/2026 |
246 |
643.5 |
08:50:04 |
XLON |
606186181693638446 |
|
26/03/2026 |
142 |
644.5 |
09:03:06 |
XLON |
592112400657515608 |
|
26/03/2026 |
377 |
642 |
09:03:21 |
XLON |
606186181693837563 |
|
26/03/2026 |
23 |
642 |
09:09:06 |
XLON |
606186181693937781 |
|
26/03/2026 |
78 |
642 |
09:09:06 |
XLON |
606186181693937779 |
|
26/03/2026 |
148 |
642 |
09:09:06 |
XLON |
606186181693937780 |
|
26/03/2026 |
53 |
642 |
09:26:13 |
XLON |
592112400657951614 |
|
26/03/2026 |
220 |
642 |
09:26:13 |
XLON |
606186181694250379 |
|
26/03/2026 |
90 |
642 |
09:29:03 |
XLON |
592112400658002152 |
|
26/03/2026 |
12 |
642 |
09:40:55 |
XLON |
592112400658231177 |
|
26/03/2026 |
15 |
642 |
09:40:55 |
XLON |
592112400658231181 |
|
26/03/2026 |
47 |
642 |
09:40:55 |
XLON |
592112400658231184 |
|
26/03/2026 |
100 |
642 |
09:40:55 |
XLON |
592112400658231183 |
|
26/03/2026 |
147 |
642 |
09:40:55 |
XLON |
592112400658231186 |
|
26/03/2026 |
152 |
642 |
09:40:55 |
XLON |
592112400658231185 |
|
26/03/2026 |
152 |
642 |
09:40:55 |
XLON |
592112400658231188 |
|
26/03/2026 |
214 |
642 |
09:40:55 |
XLON |
606186181694521481 |
|
26/03/2026 |
200 |
645 |
10:09:02 |
XLON |
592112400658696919 |
|
26/03/2026 |
675 |
645 |
10:09:02 |
XLON |
592112400658696920 |
|
26/03/2026 |
208 |
645 |
10:09:02 |
XLON |
606186181694962909 |
|
26/03/2026 |
280 |
643.5 |
10:13:13 |
XLON |
606186181695023389 |
|
26/03/2026 |
4 |
645.5 |
10:43:47 |
XLON |
606186181695596868 |
|
26/03/2026 |
148 |
645.5 |
10:43:57 |
XLON |
592112400659367947 |
|
26/03/2026 |
756 |
644.5 |
10:48:39 |
XLON |
592112400659449961 |
|
26/03/2026 |
135 |
645 |
11:06:40 |
XLON |
592112400659770588 |
|
26/03/2026 |
819 |
645 |
11:06:40 |
XLON |
606186181695983869 |
|
26/03/2026 |
43 |
645 |
11:06:40 |
XLON |
592112400659770591 |
|
26/03/2026 |
158 |
645.5 |
11:29:37 |
XLON |
592112400660153309 |
|
26/03/2026 |
158 |
643.5 |
11:32:07 |
XLON |
592112400660195438 |
|
26/03/2026 |
158 |
643.5 |
11:32:07 |
XLON |
592112400660195439 |
|
26/03/2026 |
158 |
643.5 |
11:32:07 |
XLON |
606186181696389688 |
|
26/03/2026 |
158 |
643.5 |
11:32:07 |
XLON |
606186181696389689 |
|
26/03/2026 |
283 |
643.5 |
11:32:07 |
XLON |
606186181696389687 |
|
26/03/2026 |
46 |
644 |
11:42:30 |
XLON |
606186181696531856 |
|
26/03/2026 |
107 |
644 |
11:42:30 |
XLON |
606186181696531857 |
|
26/03/2026 |
230 |
644 |
11:42:30 |
XLON |
606186181696531855 |
|
26/03/2026 |
150 |
646 |
12:06:22 |
XLON |
592112400660736003 |
|
26/03/2026 |
141 |
646 |
12:11:02 |
XLON |
606186181696990410 |
|
26/03/2026 |
12 |
646 |
12:15:13 |
XLON |
592112400660887200 |
|
26/03/2026 |
143 |
646 |
12:15:13 |
XLON |
592112400660887201 |
|
26/03/2026 |
21 |
646.5 |
12:20:14 |
XLON |
592112400660962907 |
|
26/03/2026 |
33 |
646.5 |
12:20:14 |
XLON |
592112400660962908 |
|
26/03/2026 |
99 |
646.5 |
12:20:14 |
XLON |
606186181697124228 |
|
26/03/2026 |
19 |
646.5 |
12:25:03 |
XLON |
592112400661036493 |
|
26/03/2026 |
135 |
646.5 |
12:25:03 |
XLON |
592112400661036492 |
|
26/03/2026 |
12 |
645.5 |
12:30:07 |
XLON |
606186181697269322 |
|
26/03/2026 |
140 |
645.5 |
12:30:07 |
XLON |
606186181697269323 |
|
26/03/2026 |
146 |
644.5 |
12:30:25 |
XLON |
592112400661121012 |
|
26/03/2026 |
13 |
644.5 |
12:30:25 |
XLON |
592112400661121015 |
|
26/03/2026 |
43 |
644.5 |
12:30:25 |
XLON |
592112400661121014 |
|
26/03/2026 |
12 |
644.5 |
12:31:00 |
XLON |
592112400661133645 |
|
26/03/2026 |
45 |
647 |
12:35:16 |
XLON |
606186181697358087 |
|
26/03/2026 |
102 |
647 |
12:35:16 |
XLON |
606186181697358086 |
|
26/03/2026 |
36 |
647 |
12:58:29 |
XLON |
592112400661600400 |
|
26/03/2026 |
44 |
647 |
12:58:29 |
XLON |
592112400661600399 |
|
26/03/2026 |
64 |
647 |
12:58:29 |
XLON |
592112400661600398 |
|
26/03/2026 |
184 |
647 |
12:58:29 |
XLON |
606186181697732781 |
|
26/03/2026 |
42 |
647.5 |
13:06:19 |
XLON |
606186181697863187 |
|
26/03/2026 |
98 |
647.5 |
13:06:19 |
XLON |
606186181697863188 |
|
26/03/2026 |
288 |
647.5 |
13:06:19 |
XLON |
592112400661737273 |
|
26/03/2026 |
826 |
647.5 |
13:06:19 |
XLON |
592112400661737274 |
|
26/03/2026 |
96 |
647.5 |
13:06:19 |
XLON |
592112400661737279 |
|
26/03/2026 |
59 |
647 |
13:28:23 |
XLON |
606186181698231051 |
|
26/03/2026 |
135 |
647 |
13:28:23 |
XLON |
606186181698231050 |
|
26/03/2026 |
84 |
647 |
13:28:23 |
XLON |
606186181698231053 |
|
26/03/2026 |
191 |
648.5 |
13:32:07 |
XLON |
592112400662234785 |
|
26/03/2026 |
157 |
650 |
13:39:34 |
XLON |
592112400662434261 |
|
26/03/2026 |
48 |
650.5 |
13:42:42 |
XLON |
592112400662513795 |
|
26/03/2026 |
4 |
650.5 |
13:42:42 |
XLON |
592112400662513797 |
|
26/03/2026 |
147 |
650.5 |
13:42:44 |
XLON |
592112400662514204 |
|
26/03/2026 |
1 |
649 |
13:43:57 |
XLON |
606186181698636892 |
|
26/03/2026 |
1 |
652 |
13:51:06 |
XLON |
606186181698831471 |
|
26/03/2026 |
180 |
652 |
13:51:06 |
XLON |
606186181698831472 |
|
26/03/2026 |
785 |
652 |
13:51:06 |
XLON |
592112400662747763 |
|
26/03/2026 |
119 |
652 |
13:51:06 |
XLON |
606186181698831477 |
|
26/03/2026 |
283 |
652.5 |
13:55:08 |
XLON |
606186181698942174 |
|
26/03/2026 |
269 |
650.5 |
14:05:16 |
XLON |
592112400663141376 |
|
26/03/2026 |
141 |
651.5 |
14:23:04 |
XLON |
606186181699589995 |
|
26/03/2026 |
152 |
651.5 |
14:25:24 |
XLON |
592112400663588117 |
|
26/03/2026 |
157 |
651.5 |
14:27:38 |
XLON |
606186181699684472 |
|
26/03/2026 |
116 |
650 |
14:28:56 |
XLON |
592112400663660293 |
|
26/03/2026 |
141 |
650 |
14:28:56 |
XLON |
592112400663660295 |
|
26/03/2026 |
141 |
650 |
14:28:56 |
XLON |
606186181699709058 |
|
26/03/2026 |
530 |
650 |
14:28:56 |
XLON |
592112400663660294 |
|
26/03/2026 |
166 |
650 |
14:40:34 |
XLON |
592112400663993905 |
|
26/03/2026 |
136 |
649.5 |
14:41:15 |
XLON |
592112400664025045 |
|
26/03/2026 |
136 |
649.5 |
14:41:15 |
XLON |
606186181700063062 |
|
26/03/2026 |
238 |
649.5 |
14:41:15 |
XLON |
606186181700063061 |
|
26/03/2026 |
515 |
649.5 |
14:41:15 |
XLON |
592112400664025046 |
|
26/03/2026 |
1 |
647 |
14:45:19 |
XLON |
592112400664151284 |
|
26/03/2026 |
262 |
649 |
14:53:54 |
XLON |
592112400664382330 |
|
26/03/2026 |
137 |
648.5 |
14:54:10 |
XLON |
592112400664392579 |
|
26/03/2026 |
137 |
648.5 |
14:54:10 |
XLON |
592112400664392580 |
|
26/03/2026 |
564 |
648.5 |
14:54:10 |
XLON |
606186181700417440 |
|
26/03/2026 |
18 |
648.5 |
15:00:57 |
XLON |
592112400664621461 |
|
26/03/2026 |
124 |
649 |
15:00:57 |
XLON |
606186181700639107 |
|
26/03/2026 |
150 |
649.5 |
15:06:38 |
XLON |
606186181700797466 |
|
26/03/2026 |
74 |
649.5 |
15:07:30 |
XLON |
606186181700819521 |
|
26/03/2026 |
86 |
649.5 |
15:07:30 |
XLON |
606186181700819520 |
|
26/03/2026 |
147 |
649.5 |
15:09:01 |
XLON |
592112400664847705 |
|
26/03/2026 |
149 |
649.5 |
15:11:25 |
XLON |
592112400664913775 |
|
26/03/2026 |
62 |
649.5 |
15:13:00 |
XLON |
606186181700965384 |
|
26/03/2026 |
25 |
650 |
15:16:00 |
XLON |
592112400665041574 |
|
26/03/2026 |
50 |
650 |
15:16:00 |
XLON |
592112400665041575 |
|
26/03/2026 |
137 |
650 |
15:16:00 |
XLON |
606186181701044480 |
|
26/03/2026 |
137 |
650 |
15:16:00 |
XLON |
606186181701044481 |
|
26/03/2026 |
213 |
650 |
15:16:00 |
XLON |
592112400665041576 |
|
26/03/2026 |
293 |
650 |
15:16:00 |
XLON |
592112400665041577 |
|
26/03/2026 |
30 |
650 |
15:16:00 |
XLON |
592112400665041586 |
|
26/03/2026 |
271 |
650 |
15:16:00 |
XLON |
592112400665041585 |
|
26/03/2026 |
135 |
650 |
15:16:01 |
XLON |
592112400665041838 |
|
26/03/2026 |
148 |
649 |
15:23:58 |
XLON |
592112400665265514 |
|
26/03/2026 |
422 |
649 |
15:23:58 |
XLON |
592112400665265515 |
|
26/03/2026 |
472 |
648 |
15:30:48 |
XLON |
592112400665436167 |
|
26/03/2026 |
138 |
647 |
15:42:36 |
XLON |
592112400665751219 |
|
26/03/2026 |
38 |
648.5 |
15:44:12 |
XLON |
606186181701772361 |
|
26/03/2026 |
119 |
648.5 |
15:44:12 |
XLON |
606186181701772362 |
|
26/03/2026 |
45 |
648.5 |
15:46:16 |
XLON |
592112400665843625 |
|
26/03/2026 |
112 |
648.5 |
15:46:16 |
XLON |
592112400665843624 |
|
26/03/2026 |
26 |
646.5 |
15:47:31 |
XLON |
606186181701875634 |
|
26/03/2026 |
303 |
646.5 |
15:47:31 |
XLON |
606186181701875636 |
|
26/03/2026 |
400 |
646.5 |
15:47:31 |
XLON |
606186181701875635 |
|
26/03/2026 |
121 |
646.5 |
15:47:31 |
XLON |
592112400665898969 |
|
26/03/2026 |
649 |
646.5 |
15:54:38 |
XLON |
592112400666088866 |
|
26/03/2026 |
184 |
646.5 |
15:54:38 |
XLON |
606186181702058790 |
|
26/03/2026 |
153 |
646.5 |
16:04:52 |
XLON |
606186181702316832 |
|
26/03/2026 |
153 |
645 |
16:06:12 |
XLON |
592112400666392024 |
|
26/03/2026 |
153 |
645 |
16:06:12 |
XLON |
592112400666392025 |
|
26/03/2026 |
153 |
645 |
16:06:12 |
XLON |
606186181702353035 |
|
26/03/2026 |
153 |
645 |
16:06:12 |
XLON |
606186181702353036 |
|
26/03/2026 |
286 |
645 |
16:06:12 |
XLON |
606186181702353034 |
|
26/03/2026 |
22 |
645.5 |
16:06:41 |
XLON |
606186181702366160 |
|
26/03/2026 |
115 |
645.5 |
16:06:41 |
XLON |
606186181702366161 |
|
26/03/2026 |
137 |
646 |
16:14:37 |
XLON |
606186181702587459 |
|
26/03/2026 |
142 |
646 |
16:15:52 |
XLON |
606186181702634573 |
|
26/03/2026 |
649 |
645 |
16:15:58 |
XLON |
606186181702637220 |
|
26/03/2026 |
246 |
645 |
16:15:58 |
XLON |
592112400666684328 |
|
26/03/2026 |
3 |
644.5 |
16:24:52 |
XLON |
592112400667048033 |
|
26/03/2026 |
7 |
644.5 |
16:24:52 |
XLON |
592112400667048035 |
|
26/03/2026 |
33 |
644.5 |
16:24:52 |
XLON |
592112400667048036 |
|
26/03/2026 |
104 |
644.5 |
16:24:52 |
XLON |
592112400667048034 |
|
26/03/2026 |
159 |
644.5 |
16:24:52 |
XLON |
606186181702993529 |
|
26/03/2026 |
7 |
644.5 |
16:24:57 |
XLON |
606186181702996818 |
|
26/03/2026 |
18 |
644.5 |
16:24:57 |
XLON |
606186181702996820 |
|
26/03/2026 |
63 |
644.5 |
16:24:57 |
XLON |
606186181702996817 |
|
26/03/2026 |
145 |
644.5 |
16:24:57 |
XLON |
606186181702996819 |
|
26/03/2026 |
85 |
644.5 |
16:27:12 |
XLON |
606186181703081252 |
|
26/03/2026 |
120 |
644.5 |
16:27:12 |
XLON |
606186181703081251 |
|
26/03/2026 |
323 |
643.5 |
16:27:12 |
XLON |
606186181703081255 |
|
26/03/2026 |
419 |
643.5 |
16:27:12 |
XLON |
606186181703081254 |
|
26/03/2026 |
29 |
644 |
16:27:12 |
XLON |
592112400667138083 |
|
26/03/2026 |
57 |
644 |
16:27:12 |
XLON |
592112400667138084 |
|
26/03/2026 |
142 |
643.5 |
16:27:12 |
XLON |
606186181703081260 |
|
27/03/2026 |
135 |
647 |
08:07:41 |
XLON |
606186535588098958 |
|
27/03/2026 |
135 |
641 |
08:08:45 |
XLON |
592112783023306067 |
|
27/03/2026 |
135 |
641 |
08:08:45 |
XLON |
606186535588123601 |
|
27/03/2026 |
574 |
641 |
08:08:45 |
XLON |
606186535588123600 |
|
27/03/2026 |
162 |
636 |
08:27:29 |
XLON |
606186535588538388 |
|
27/03/2026 |
2 |
636 |
08:27:46 |
XLON |
606186535588543890 |
|
27/03/2026 |
160 |
636 |
08:27:46 |
XLON |
606186535588543889 |
|
27/03/2026 |
150 |
635.5 |
08:30:07 |
XLON |
606186535588595363 |
|
27/03/2026 |
64 |
634.5 |
08:32:45 |
XLON |
592112783023851340 |
|
27/03/2026 |
94 |
634.5 |
08:32:45 |
XLON |
592112783023851339 |
|
27/03/2026 |
227 |
632 |
08:34:20 |
XLON |
592112783023881730 |
|
27/03/2026 |
251 |
632 |
08:34:20 |
XLON |
592112783023881729 |
|
27/03/2026 |
493 |
632 |
08:34:20 |
XLON |
606186535588685947 |
|
27/03/2026 |
230 |
630.5 |
08:37:00 |
XLON |
592112783023937284 |
|
27/03/2026 |
11 |
630.5 |
08:37:12 |
XLON |
592112783023941051 |
|
27/03/2026 |
50 |
630.5 |
08:38:03 |
XLON |
592112783023957008 |
|
27/03/2026 |
66 |
629.5 |
09:06:09 |
XLON |
606186535589291813 |
|
27/03/2026 |
80 |
629.5 |
09:06:09 |
XLON |
606186535589291815 |
|
27/03/2026 |
146 |
629.5 |
09:06:09 |
XLON |
592112783024505661 |
|
27/03/2026 |
146 |
629.5 |
09:06:09 |
XLON |
606186535589291814 |
|
27/03/2026 |
146 |
629.5 |
09:06:09 |
XLON |
606186535589291816 |
|
27/03/2026 |
146 |
629.5 |
09:06:09 |
XLON |
606186535589291817 |
|
27/03/2026 |
259 |
629.5 |
09:06:09 |
XLON |
592112783024505662 |
|
27/03/2026 |
318 |
629.5 |
09:06:09 |
XLON |
606186535589291812 |
|
27/03/2026 |
425 |
634 |
09:59:23 |
XLON |
606186535590242994 |
|
27/03/2026 |
223 |
634 |
09:59:24 |
XLON |
606186535590243029 |
|
27/03/2026 |
218 |
634 |
09:59:24 |
XLON |
592112783025490410 |
|
27/03/2026 |
325 |
634 |
10:00:46 |
XLON |
592112783025519786 |
|
27/03/2026 |
142 |
634 |
10:01:06 |
XLON |
606186535590277749 |
|
27/03/2026 |
2 |
634 |
10:03:58 |
XLON |
592112783025581684 |
|
27/03/2026 |
4 |
634 |
10:03:58 |
XLON |
592112783025581685 |
|
27/03/2026 |
145 |
634 |
10:03:58 |
XLON |
592112783025581686 |
|
27/03/2026 |
157 |
634 |
10:07:39 |
XLON |
592112783025652461 |
|
27/03/2026 |
84 |
634.5 |
10:08:18 |
XLON |
606186535590412720 |
|
27/03/2026 |
31 |
634.5 |
10:08:18 |
XLON |
606186535590412722 |
|
27/03/2026 |
2 |
634.5 |
10:08:18 |
XLON |
606186535590412724 |
|
27/03/2026 |
35 |
634.5 |
10:13:52 |
XLON |
606186535590510646 |
|
27/03/2026 |
143 |
634.5 |
10:13:52 |
XLON |
592112783025768790 |
|
27/03/2026 |
143 |
634.5 |
10:13:52 |
XLON |
606186535590510649 |
|
27/03/2026 |
575 |
634.5 |
10:13:52 |
XLON |
606186535590510648 |
|
27/03/2026 |
3 |
636 |
10:31:02 |
XLON |
592112783026058495 |
|
27/03/2026 |
560 |
636 |
10:32:57 |
XLON |
592112783026092799 |
|
27/03/2026 |
140 |
635 |
10:46:54 |
XLON |
606186535591045120 |
|
27/03/2026 |
150 |
635 |
10:46:54 |
XLON |
606186535591045121 |
|
27/03/2026 |
209 |
635 |
10:46:54 |
XLON |
606186535591045119 |
|
27/03/2026 |
149 |
632.5 |
11:00:54 |
XLON |
606186535591308018 |
|
27/03/2026 |
149 |
632.5 |
11:00:54 |
XLON |
606186535591308019 |
|
27/03/2026 |
149 |
632.5 |
11:00:54 |
XLON |
606186535591308020 |
|
27/03/2026 |
212 |
632.5 |
11:00:54 |
XLON |
606186535591308017 |
|
27/03/2026 |
149 |
633.5 |
11:24:15 |
XLON |
592112783027040094 |
|
27/03/2026 |
137 |
633.5 |
11:26:52 |
XLON |
592112783027080881 |
|
27/03/2026 |
12 |
633.5 |
11:30:49 |
XLON |
592112783027148012 |
|
27/03/2026 |
130 |
633.5 |
11:30:49 |
XLON |
592112783027148013 |
|
27/03/2026 |
144 |
633.5 |
11:34:55 |
XLON |
606186535591906692 |
|
27/03/2026 |
135 |
633.5 |
11:37:21 |
XLON |
592112783027255623 |
|
27/03/2026 |
144 |
633.5 |
11:41:40 |
XLON |
592112783027331241 |
|
27/03/2026 |
140 |
633.5 |
11:45:27 |
XLON |
592112783027396537 |
|
27/03/2026 |
145 |
632.5 |
11:49:05 |
XLON |
592112783027458369 |
|
27/03/2026 |
149 |
631.5 |
11:52:38 |
XLON |
592112783027516575 |
|
27/03/2026 |
149 |
631.5 |
11:52:38 |
XLON |
592112783027516576 |
|
27/03/2026 |
159 |
632.5 |
11:52:38 |
XLON |
592112783027516574 |
|
27/03/2026 |
622 |
631.5 |
11:52:38 |
XLON |
606186535592199015 |
|
27/03/2026 |
57 |
631.5 |
11:52:38 |
XLON |
606186535592199021 |
|
27/03/2026 |
14 |
631 |
12:05:46 |
XLON |
606186535592431836 |
|
27/03/2026 |
13 |
633.5 |
12:19:06 |
XLON |
606186535592639350 |
|
27/03/2026 |
261 |
633.5 |
12:19:06 |
XLON |
606186535592639351 |
|
27/03/2026 |
542 |
633.5 |
12:19:06 |
XLON |
606186535592639349 |
|
27/03/2026 |
124 |
633.5 |
12:19:06 |
XLON |
592112783027976834 |
|
27/03/2026 |
141 |
634 |
12:43:44 |
XLON |
606186535593025511 |
|
27/03/2026 |
535 |
634 |
12:43:44 |
XLON |
592112783028380795 |
|
27/03/2026 |
49 |
633.5 |
13:03:24 |
XLON |
592112783028717791 |
|
27/03/2026 |
113 |
633.5 |
13:03:24 |
XLON |
592112783028717796 |
|
27/03/2026 |
162 |
633.5 |
13:03:24 |
XLON |
606186535593349802 |
|
27/03/2026 |
162 |
633.5 |
13:03:24 |
XLON |
606186535593349804 |
|
27/03/2026 |
290 |
633.5 |
13:03:24 |
XLON |
592112783028717794 |
|
27/03/2026 |
289 |
632.5 |
13:10:09 |
XLON |
606186535593494931 |
|
27/03/2026 |
474 |
634.5 |
13:29:26 |
XLON |
606186535593850265 |
|
27/03/2026 |
301 |
634.5 |
13:29:26 |
XLON |
592112783029238742 |
|
27/03/2026 |
116 |
634 |
13:29:28 |
XLON |
606186535593850905 |
|
27/03/2026 |
22 |
634 |
13:32:02 |
XLON |
606186535593920382 |
|
27/03/2026 |
30 |
634 |
13:35:24 |
XLON |
606186535594002912 |
|
27/03/2026 |
261 |
634 |
13:35:24 |
XLON |
606186535594002911 |
|
27/03/2026 |
562 |
633.5 |
13:53:54 |
XLON |
592112783029875377 |
|
27/03/2026 |
89 |
633.5 |
13:53:54 |
XLON |
606186535594464643 |
|
27/03/2026 |
41 |
634.5 |
14:15:10 |
XLON |
592112783030490414 |
|
27/03/2026 |
50 |
634.5 |
14:15:10 |
XLON |
592112783030490413 |
|
27/03/2026 |
65 |
634.5 |
14:15:10 |
XLON |
592112783030490412 |
|
27/03/2026 |
66 |
634.5 |
14:19:14 |
XLON |
606186535595155164 |
|
27/03/2026 |
95 |
634.5 |
14:19:14 |
XLON |
606186535595155165 |
|
27/03/2026 |
160 |
634.5 |
14:21:46 |
XLON |
592112783030644533 |
|
27/03/2026 |
159 |
634.5 |
14:24:11 |
XLON |
592112783030697423 |
|
27/03/2026 |
150 |
634.5 |
14:26:09 |
XLON |
606186535595302597 |
|
27/03/2026 |
9 |
635 |
14:28:50 |
XLON |
592112783030805640 |
|
27/03/2026 |
32 |
634 |
14:28:50 |
XLON |
606186535595366605 |
|
27/03/2026 |
108 |
634 |
14:28:50 |
XLON |
606186535595366603 |
|
27/03/2026 |
169 |
633.5 |
14:28:50 |
XLON |
606186535595366600 |
|
27/03/2026 |
305 |
633.5 |
14:28:50 |
XLON |
606186535595366601 |
|
27/03/2026 |
180 |
633.5 |
14:28:50 |
XLON |
592112783030805645 |
|
27/03/2026 |
400 |
633.5 |
14:28:50 |
XLON |
592112783030805644 |
|
27/03/2026 |
41 |
633.5 |
14:38:16 |
XLON |
606186535595596004 |
|
27/03/2026 |
138 |
633.5 |
14:38:16 |
XLON |
592112783031041133 |
|
27/03/2026 |
138 |
633.5 |
14:38:16 |
XLON |
592112783031041134 |
|
27/03/2026 |
138 |
633.5 |
14:38:16 |
XLON |
606186535595596006 |
|
27/03/2026 |
247 |
633.5 |
14:38:16 |
XLON |
606186535595596005 |
|
27/03/2026 |
7 |
632 |
14:54:40 |
XLON |
592112783031459430 |
|
27/03/2026 |
138 |
632 |
14:54:40 |
XLON |
592112783031459431 |
|
27/03/2026 |
145 |
632 |
14:54:40 |
XLON |
592112783031459428 |
|
27/03/2026 |
797 |
632 |
14:54:40 |
XLON |
592112783031459429 |
|
27/03/2026 |
314 |
632 |
14:54:40 |
XLON |
592112783031459435 |
|
27/03/2026 |
169 |
632 |
14:54:43 |
XLON |
606186535596004048 |
|
27/03/2026 |
137 |
633 |
15:17:41 |
XLON |
592112783032144925 |
|
27/03/2026 |
137 |
633 |
15:17:41 |
XLON |
592112783032144928 |
|
27/03/2026 |
199 |
633 |
15:17:41 |
XLON |
592112783032144926 |
|
27/03/2026 |
211 |
633 |
15:17:41 |
XLON |
592112783032144924 |
|
27/03/2026 |
434 |
633 |
15:17:41 |
XLON |
592112783032144927 |
|
27/03/2026 |
493 |
633 |
15:17:41 |
XLON |
606186535596666244 |
|
27/03/2026 |
584 |
633 |
15:17:41 |
XLON |
606186535596666243 |
|
27/03/2026 |
340 |
633 |
15:17:41 |
XLON |
606186535596666260 |
|
27/03/2026 |
45 |
633 |
15:17:41 |
XLON |
606186535596666265 |
|
27/03/2026 |
12 |
631.5 |
15:39:15 |
XLON |
592112783032876695 |
|
27/03/2026 |
127 |
632 |
15:39:48 |
XLON |
592112783032893194 |
|
27/03/2026 |
149 |
632 |
15:42:01 |
XLON |
592112783032965136 |
|
27/03/2026 |
45 |
633.5 |
15:43:40 |
XLON |
592112783033019329 |
|
27/03/2026 |
98 |
633.5 |
15:43:40 |
XLON |
606186535597516852 |
|
27/03/2026 |
704 |
633 |
15:44:21 |
XLON |
606186535597537597 |
|
27/03/2026 |
226 |
633 |
15:44:21 |
XLON |
592112783033040522 |
|
27/03/2026 |
195 |
632.5 |
15:44:31 |
XLON |
592112783033045567 |
|
27/03/2026 |
150 |
632.5 |
15:50:27 |
XLON |
592112783033243982 |
|
27/03/2026 |
150 |
632 |
15:50:27 |
XLON |
592112783033243989 |
|
27/03/2026 |
293 |
632 |
15:50:27 |
XLON |
592112783033243988 |
|
27/03/2026 |
31 |
630 |
15:54:34 |
XLON |
592112783033450324 |
|
27/03/2026 |
287 |
630 |
15:54:34 |
XLON |
592112783033450322 |
|
27/03/2026 |
71 |
630 |
15:54:39 |
XLON |
592112783033455310 |
|
27/03/2026 |
14 |
630 |
15:57:40 |
XLON |
606186535598079035 |
|
27/03/2026 |
40 |
630 |
15:57:40 |
XLON |
592112783033597022 |
|
27/03/2026 |
234 |
630 |
15:57:40 |
XLON |
606186535598079036 |
|
27/03/2026 |
37 |
628.5 |
16:00:46 |
XLON |
606186535598237173 |
|
27/03/2026 |
112 |
628.5 |
16:00:46 |
XLON |
606186535598237171 |
|
27/03/2026 |
288 |
628.5 |
16:00:46 |
XLON |
592112783033758680 |
|
27/03/2026 |
147 |
628 |
16:08:43 |
XLON |
592112783034143320 |
|
27/03/2026 |
147 |
628 |
16:08:43 |
XLON |
606186535598612193 |
|
27/03/2026 |
147 |
628 |
16:08:43 |
XLON |
606186535598612194 |
|
27/03/2026 |
331 |
628 |
16:08:43 |
XLON |
606186535598612192 |
|
27/03/2026 |
150 |
629.5 |
16:16:50 |
XLON |
606186535598967690 |
|
27/03/2026 |
158 |
629.5 |
16:17:25 |
XLON |
592112783034535714 |
|
27/03/2026 |
137 |
630 |
16:18:20 |
XLON |
592112783034577975 |
|
27/03/2026 |
13 |
630 |
16:19:14 |
XLON |
592112783034617516 |
|
27/03/2026 |
18 |
630 |
16:19:14 |
XLON |
592112783034617514 |
|
27/03/2026 |
105 |
630 |
16:19:14 |
XLON |
592112783034617515 |
|
27/03/2026 |
152 |
630 |
16:20:14 |
XLON |
592112783034671248 |
|
27/03/2026 |
48 |
630 |
16:21:14 |
XLON |
606186535599180170 |
|
27/03/2026 |
104 |
630 |
16:21:14 |
XLON |
606186535599180172 |
|
27/03/2026 |
136 |
630 |
16:22:04 |
XLON |
592112783034764509 |
|
27/03/2026 |
152 |
630 |
16:23:26 |
XLON |
592112783034821729 |
|
27/03/2026 |
128 |
629.5 |
16:24:07 |
XLON |
606186535599306839 |
|
27/03/2026 |
549 |
629.5 |
16:24:07 |
XLON |
606186535599306838 |
|
27/03/2026 |
328 |
629.5 |
16:24:07 |
XLON |
592112783034852903 |
|
27/03/2026 |
200 |
629 |
16:28:26 |
XLON |
592112783035055998 |
|
27/03/2026 |
377 |
629 |
16:28:26 |
XLON |
592112783035055996 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |