Frasers Group PLC (FRAS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:25:45 | 673.00p | 160 | £1,076.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 11 | £74.03 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 39 | £262.47 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 81 | £545.53 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 99 | £666.76 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 100 | £673.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 127 | £855.35 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 244 | £1,642.12 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 120 | £808.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 330 | £2,222.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 83 | £559.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:25 | 673.50p | 225 | £1,515.38 | Off-book | Sell | SI |
| 10/04/2026 | 15:25:01 | 673.50p | 71 | £478.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:01 | 673.50p | 301 | £2,027.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:17 | 674.50p | 163 | £1,099.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:37 | 674.50p | 154 | £1,038.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 180 | £1,214.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 99 | £667.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 42 | £283.29 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 100 | £674.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 39 | £263.25 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 104 | £702.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 305 | £2,058.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 172 | £1,161.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 96 | £648.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 121 | £817.36 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 38 | £256.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:01 | 676.50p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:49 | 675.80p | 225 | £1,520.55 | Exchange | Sell | OFF |
| 10/04/2026 | 15:10:23 | 675.50p | 34 | £229.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:10:23 | 675.50p | 486 | £3,282.93 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 21 | £142.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 9 | £60.88 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 163 | £1,102.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 354 | £2,391.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 119 | £803.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 277 | £1,871.13 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 200 | £1,351.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 537 | £3,627.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 36 | £243.18 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:44 | 676.50p | 157 | £1,062.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:02:12 | 676.50p | 57 | £385.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:02:12 | 676.50p | 92 | £622.38 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:25:45 | 673.00p | 160 | £1,076.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 11 | £74.03 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 39 | £262.47 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 81 | £545.53 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 99 | £666.76 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 100 | £673.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 127 | £855.35 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.00p | 244 | £1,642.12 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:45 | 673.50p | 120 | £808.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 154 | £1,037.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 330 | £2,222.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:32 | 673.50p | 83 | £559.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:25 | 673.50p | 225 | £1,515.38 | Off-book | Sell | SI |
| 10/04/2026 | 15:25:01 | 673.50p | 71 | £478.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:01 | 673.50p | 301 | £2,027.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:17 | 674.50p | 163 | £1,099.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:37 | 674.50p | 154 | £1,038.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 180 | £1,214.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 99 | £667.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 42 | £283.29 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:03 | 674.50p | 100 | £674.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 39 | £263.25 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 104 | £702.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 305 | £2,058.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:36 | 675.00p | 172 | £1,161.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 96 | £648.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 121 | £817.36 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 38 | £256.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:03 | 675.50p | 173 | £1,168.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:01 | 676.50p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:49 | 675.80p | 225 | £1,520.55 | Exchange | Sell | OFF |
| 10/04/2026 | 15:10:23 | 675.50p | 34 | £229.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:10:23 | 675.50p | 486 | £3,282.93 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 21 | £142.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 9 | £60.88 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:56 | 676.50p | 163 | £1,102.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 354 | £2,391.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 119 | £803.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 277 | £1,871.13 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 200 | £1,351.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 537 | £3,627.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:38 | 675.50p | 36 | £243.18 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:44 | 676.50p | 157 | £1,062.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:02:12 | 676.50p | 57 | £385.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:02:12 | 676.50p | 92 | £622.38 | Exchange | Sell | AT |
