Frasers Group PLC (FRAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:13 | 771.00p | 47,512 | £366,317.52 | Exchange | Buy | UT |
| 10/06/2026 | 15:29:29 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 53 | £407.57 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 50 | £384.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.50p | 13 | £100.03 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 18 | £138.42 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:26 | 769.50p | 1 | £7.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:16 | 769.50p | 223 | £1,715.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:16 | 770.00p | 52 | £400.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:16 | 769.50p | 179 | £1,377.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:14 | 770.00p | 37 | £284.90 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:14 | 770.00p | 31 | £238.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:01 | 771.50p | 4 | £30.86 | Off-book | Buy | SI |
| 10/06/2026 | 15:27:59 | 770.50p | 2 | £15.41 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 19 | £146.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 14 | £107.87 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 99 | £762.79 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:31 | 770.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/06/2026 | 15:27:31 | 770.00p | 37 | £284.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:30 | 769.50p | 175 | £1,346.63 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 233 | £1,794.10 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 99 | £762.30 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 35 | £269.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:18 | 768.50p | 29 | £222.87 | Off-book | Sell | SI |
| 10/06/2026 | 15:26:42 | 769.50p | 100 | £769.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:26:39 | 771.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:07 | 768.50p | 58 | £445.73 | Off-book | Unknown | SI |
| 10/06/2026 | 15:26:07 | 768.50p | 83 | £637.86 | Off-book | Unknown | SI |
| 10/06/2026 | 15:25:26 | 771.00p | 11 | £84.81 | Off-book | Buy | SI |
| 10/06/2026 | 15:25:10 | 768.50p | 34 | £261.29 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:10 | 768.50p | 99 | £760.82 | Exchange | Unknown | AT |
| 10/06/2026 | 15:24:05 | 769.50p | 62 | £477.09 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:25 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:25 | 769.00p | 62 | £476.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:23 | 768.50p | 121 | £929.88 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:21 | 768.00p | 15 | £115.20 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:21 | 767.50p | 18 | £138.15 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:19 | 768.00p | 108 | £829.44 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:18 | 768.35p | 2,000 | £15,366.90 | Exchange | Buy | OFF |
| 10/06/2026 | 15:21:24 | 767.50p | 0 | £0.00 | Off-book | Sell | SI |
| 10/06/2026 | 15:18:58 | 768.00p | 48 | £368.64 | Exchange | Buy | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 146 | £1,120.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 73 | £560.27 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 130 | £997.75 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 206 | £1,581.05 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:19 | 768.00p | 66 | £506.88 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:13 | 771.00p | 47,512 | £366,317.52 | Exchange | Buy | UT |
| 10/06/2026 | 15:29:29 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 53 | £407.57 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 50 | £384.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:29 | 769.50p | 13 | £100.03 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:29 | 769.00p | 18 | £138.42 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:26 | 769.50p | 1 | £7.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:16 | 769.50p | 223 | £1,715.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:16 | 770.00p | 52 | £400.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:16 | 769.50p | 179 | £1,377.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:14 | 770.00p | 37 | £284.90 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:14 | 770.00p | 31 | £238.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:01 | 771.50p | 4 | £30.86 | Off-book | Buy | SI |
| 10/06/2026 | 15:27:59 | 770.50p | 2 | £15.41 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 19 | £146.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 14 | £107.87 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 770.50p | 99 | £762.79 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:31 | 770.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/06/2026 | 15:27:31 | 770.00p | 37 | £284.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:30 | 769.50p | 175 | £1,346.63 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 233 | £1,794.10 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 99 | £762.30 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:20 | 770.00p | 35 | £269.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:18 | 768.50p | 29 | £222.87 | Off-book | Sell | SI |
| 10/06/2026 | 15:26:42 | 769.50p | 100 | £769.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:26:39 | 771.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:07 | 768.50p | 58 | £445.73 | Off-book | Unknown | SI |
| 10/06/2026 | 15:26:07 | 768.50p | 83 | £637.86 | Off-book | Unknown | SI |
| 10/06/2026 | 15:25:26 | 771.00p | 11 | £84.81 | Off-book | Buy | SI |
| 10/06/2026 | 15:25:10 | 768.50p | 34 | £261.29 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:10 | 768.50p | 99 | £760.82 | Exchange | Unknown | AT |
| 10/06/2026 | 15:24:05 | 769.50p | 62 | £477.09 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:25 | 769.00p | 98 | £753.62 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:25 | 769.00p | 62 | £476.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:23 | 768.50p | 121 | £929.88 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:21 | 768.00p | 15 | £115.20 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:21 | 767.50p | 18 | £138.15 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:19 | 768.00p | 108 | £829.44 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:18 | 768.35p | 2,000 | £15,366.90 | Exchange | Buy | OFF |
| 10/06/2026 | 15:21:24 | 767.50p | 0 | £0.00 | Off-book | Sell | SI |
| 10/06/2026 | 15:18:58 | 768.00p | 48 | £368.64 | Exchange | Buy | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 146 | £1,120.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 73 | £560.27 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 26 | £199.55 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 130 | £997.75 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:55 | 767.50p | 206 | £1,581.05 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:19 | 768.00p | 66 | £506.88 | Exchange | Buy | AT |
