Frasers Group plc (FRAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 10:21:30 | 839.50p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 10:14:38 | 840.00p | 43 | £361.20 | Exchange | Buy | AT |
| 08/10/2026 | 10:14:38 | 839.50p | 198 | £1,662.21 | Exchange | Buy | AT |
| 08/10/2026 | 10:14:38 | 839.00p | 138 | £1,157.82 | Exchange | Buy | AT |
| 08/10/2026 | 10:12:18 | 840.00p | 284 | £2,385.60 | Exchange | Sell | AT |
| 08/10/2026 | 10:11:43 | 841.00p | 39 | £327.99 | Exchange | Sell | AT |
| 08/10/2026 | 10:11:43 | 842.00p | 25 | £210.50 | Exchange | Buy | AT |
| 08/10/2026 | 10:08:51 | 843.50p | 24 | £202.44 | Off-book | Buy | SI |
| 08/10/2026 | 10:07:31 | 843.50p | 24 | £202.44 | Off-book | Buy | SI |
| 08/10/2026 | 10:06:42 | 843.00p | 48 | £404.64 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:42 | 842.00p | 77 | £648.34 | Exchange | Sell | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 98 | £826.63 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 100 | £843.50 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 203 | £1,712.31 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:28 | 843.50p | 97 | £818.20 | Exchange | Buy | AT |
| 08/10/2026 | 09:54:15 | 842.00p | 97 | £816.74 | Exchange | Buy | AT |
| 08/10/2026 | 09:54:15 | 842.00p | 99 | £833.58 | Exchange | Buy | AT |
| 08/10/2026 | 09:52:26 | 842.00p | 5 | £42.10 | Off-book | Buy | SI |
| 08/10/2026 | 09:52:26 | 842.00p | 20 | £168.40 | Off-book | Buy | SI |
| 08/10/2026 | 09:44:03 | 841.00p | 45 | £378.45 | Exchange | Sell | AT |
| 08/10/2026 | 09:44:03 | 841.00p | 212 | £1,782.92 | Exchange | Sell | AT |
| 08/10/2026 | 09:44:03 | 842.00p | 6 | £50.52 | Exchange | Sell | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 200 | £1,688.00 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 109 | £919.96 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 47 | £396.68 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 69 | £582.36 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:05 | 844.00p | 9 | £75.96 | Off-book | Buy | SI |
| 08/10/2026 | 09:34:49 | 842.50p | 54 | £454.95 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:49 | 842.50p | 81 | £682.42 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 842.50p | 23 | £193.78 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 842.00p | 8 | £67.36 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 843.00p | 201 | £1,694.43 | Exchange | Buy | AT |
| 08/10/2026 | 09:34:46 | 843.00p | 77 | £649.11 | Exchange | Buy | AT |
| 08/10/2026 | 09:34:45 | 842.00p | 4 | £33.68 | Exchange | Sell | AT |
| 08/10/2026 | 09:33:49 | 841.50p | 0 | £0.00 | Off-book | Sell | SI |
| 08/10/2026 | 09:33:49 | 843.00p | 157 | £1,323.51 | Exchange | Buy | AT |
| 08/10/2026 | 09:33:49 | 842.50p | 200 | £1,685.00 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:18 | 841.50p | 78 | £656.37 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:18 | 841.50p | 42 | £353.43 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:17 | 840.50p | 1 | £8.40 | Off-book | Buy | SI |
| 08/10/2026 | 09:27:16 | 840.50p | 133 | £1,117.87 | Exchange | Sell | AT |
| 08/10/2026 | 09:27:16 | 840.50p | 4 | £33.62 | Exchange | Sell | AT |
| 08/10/2026 | 09:22:16 | 842.50p | 30 | £252.75 | Off-book | Buy | OTC |
| 08/10/2026 | 09:14:53 | 842.68p | 500 | £4,213.40 | Exchange | Buy | OFF |
| 08/10/2026 | 09:14:07 | 843.00p | 21 | £177.03 | Exchange | Unknown | AT |
| 08/10/2026 | 09:14:07 | 843.00p | 42 | £354.06 | Exchange | Unknown | AT |
| 08/10/2026 | 09:14:07 | 844.00p | 23 | £194.12 | Exchange | Buy | AT |
| 08/10/2026 | 09:14:07 | 844.00p | 17 | £143.48 | Exchange | Buy | AT |
| 08/10/2026 | 09:14:00 | 842.50p | 138 | £1,162.65 | Exchange | Sell | AT |
| 08/10/2026 | 09:14:00 | 843.50p | 276 | £2,328.06 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 10:21:30 | 839.50p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 10:14:38 | 840.00p | 43 | £361.20 | Exchange | Buy | AT |
| 08/10/2026 | 10:14:38 | 839.50p | 198 | £1,662.21 | Exchange | Buy | AT |
| 08/10/2026 | 10:14:38 | 839.00p | 138 | £1,157.82 | Exchange | Buy | AT |
| 08/10/2026 | 10:12:18 | 840.00p | 284 | £2,385.60 | Exchange | Sell | AT |
| 08/10/2026 | 10:11:43 | 841.00p | 39 | £327.99 | Exchange | Sell | AT |
| 08/10/2026 | 10:11:43 | 842.00p | 25 | £210.50 | Exchange | Buy | AT |
| 08/10/2026 | 10:08:51 | 843.50p | 24 | £202.44 | Off-book | Buy | SI |
| 08/10/2026 | 10:07:31 | 843.50p | 24 | £202.44 | Off-book | Buy | SI |
| 08/10/2026 | 10:06:42 | 843.00p | 48 | £404.64 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:42 | 842.00p | 77 | £648.34 | Exchange | Sell | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 98 | £826.63 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 100 | £843.50 | Exchange | Buy | AT |
| 08/10/2026 | 10:06:41 | 843.50p | 203 | £1,712.31 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:28 | 843.50p | 97 | £818.20 | Exchange | Buy | AT |
| 08/10/2026 | 09:54:15 | 842.00p | 97 | £816.74 | Exchange | Buy | AT |
| 08/10/2026 | 09:54:15 | 842.00p | 99 | £833.58 | Exchange | Buy | AT |
| 08/10/2026 | 09:52:26 | 842.00p | 5 | £42.10 | Off-book | Buy | SI |
| 08/10/2026 | 09:52:26 | 842.00p | 20 | £168.40 | Off-book | Buy | SI |
| 08/10/2026 | 09:44:03 | 841.00p | 45 | £378.45 | Exchange | Sell | AT |
| 08/10/2026 | 09:44:03 | 841.00p | 212 | £1,782.92 | Exchange | Sell | AT |
| 08/10/2026 | 09:44:03 | 842.00p | 6 | £50.52 | Exchange | Sell | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 200 | £1,688.00 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 109 | £919.96 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 47 | £396.68 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:13 | 844.00p | 69 | £582.36 | Exchange | Buy | AT |
| 08/10/2026 | 09:37:05 | 844.00p | 9 | £75.96 | Off-book | Buy | SI |
| 08/10/2026 | 09:34:49 | 842.50p | 54 | £454.95 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:49 | 842.50p | 81 | £682.42 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 842.50p | 23 | £193.78 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 842.00p | 8 | £67.36 | Exchange | Sell | AT |
| 08/10/2026 | 09:34:46 | 843.00p | 201 | £1,694.43 | Exchange | Buy | AT |
| 08/10/2026 | 09:34:46 | 843.00p | 77 | £649.11 | Exchange | Buy | AT |
| 08/10/2026 | 09:34:45 | 842.00p | 4 | £33.68 | Exchange | Sell | AT |
| 08/10/2026 | 09:33:49 | 841.50p | 0 | £0.00 | Off-book | Sell | SI |
| 08/10/2026 | 09:33:49 | 843.00p | 157 | £1,323.51 | Exchange | Buy | AT |
| 08/10/2026 | 09:33:49 | 842.50p | 200 | £1,685.00 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:18 | 841.50p | 78 | £656.37 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:18 | 841.50p | 42 | £353.43 | Exchange | Buy | AT |
| 08/10/2026 | 09:27:17 | 840.50p | 1 | £8.40 | Off-book | Buy | SI |
| 08/10/2026 | 09:27:16 | 840.50p | 133 | £1,117.87 | Exchange | Sell | AT |
| 08/10/2026 | 09:27:16 | 840.50p | 4 | £33.62 | Exchange | Sell | AT |
| 08/10/2026 | 09:22:16 | 842.50p | 30 | £252.75 | Off-book | Buy | OTC |
| 08/10/2026 | 09:14:53 | 842.68p | 500 | £4,213.40 | Exchange | Buy | OFF |
| 08/10/2026 | 09:14:07 | 843.00p | 21 | £177.03 | Exchange | Unknown | AT |
| 08/10/2026 | 09:14:07 | 843.00p | 42 | £354.06 | Exchange | Unknown | AT |
| 08/10/2026 | 09:14:07 | 844.00p | 23 | £194.12 | Exchange | Buy | AT |
| 08/10/2026 | 09:14:07 | 844.00p | 17 | £143.48 | Exchange | Buy | AT |
| 08/10/2026 | 09:14:00 | 842.50p | 138 | £1,162.65 | Exchange | Sell | AT |
| 08/10/2026 | 09:14:00 | 843.50p | 276 | £2,328.06 | Exchange | Sell | AT |
