Fresnillo plc (FRES) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:19 | 2,235.00p | 814,129 | £18,195,783.15 | Exchange | Sell | UT |
| 30/10/2026 | 16:29:58 | 2,239.00p | 54 | £1,209.06 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:55 | 2,237.00p | 8 | £178.96 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:55 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:55 | 2,237.00p | 42 | £939.54 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 147 | £3,286.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 166 | £3,711.76 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 54 | £1,207.44 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 125 | £2,793.75 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 87 | £1,944.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 92 | £2,056.20 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:40 | 2,235.00p | 87 | £1,944.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:40 | 2,235.00p | 138 | £3,084.30 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:27 | 2,236.00p | 1 | £22.36 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:09 | 2,237.20p | 111 | £2,483.29 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:06 | 2,234.00p | 2 | £44.68 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:04 | 2,234.00p | 6 | £134.04 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:00 | 2,236.00p | 12 | £268.32 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 120 | £2,683.20 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 92 | £2,057.12 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 22 | £491.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 101 | £2,258.36 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 22 | £491.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 6 | £134.16 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 44 | £983.84 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 29 | £648.44 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 91 | £2,034.76 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 45 | £1,006.20 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 44 | £983.84 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 73 | £1,632.28 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 38 | £849.68 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 2 | £44.72 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,238.00p | 110 | £2,461.80 | Exchange | Buy | AT |
| 30/10/2026 | 16:28:41 | 2,236.00p | 20 | £447.20 | Off-book | Sell | SI |
| 30/10/2026 | 16:28:41 | 2,236.00p | 20 | £447.20 | Off-book | Sell | OTC |
| 30/10/2026 | 16:28:36 | 2,236.60p | 111 | £2,482.62 | Off-book | Sell | OFF |
| 30/10/2026 | 16:28:35 | 2,237.22p | 100 | £2,237.22 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:31 | 2,237.45p | 1 | £22.37 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:28 | 2,236.00p | 68 | £1,520.48 | Off-book | Sell | SI |
| 30/10/2026 | 16:28:21 | 2,238.00p | 50 | £1,119.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:21 | 2,236.00p | 63 | £1,408.68 | Exchange | Sell | AT |
| 30/10/2026 | 16:28:17 | 2,237.00p | 159 | £3,556.83 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:06 | 2,237.00p | 157 | £3,512.09 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:52 | 2,237.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:27:47 | 2,235.00p | 37 | £826.95 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:47 | 2,235.00p | 16 | £357.60 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:47 | 2,235.00p | 101 | £2,257.35 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:19 | 2,235.00p | 814,129 | £18,195,783.15 | Exchange | Sell | UT |
| 30/10/2026 | 16:29:58 | 2,239.00p | 54 | £1,209.06 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:55 | 2,237.00p | 8 | £178.96 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:55 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:55 | 2,237.00p | 42 | £939.54 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 147 | £3,286.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:51 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 166 | £3,711.76 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 54 | £1,207.44 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:50 | 2,236.00p | 159 | £3,555.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 125 | £2,793.75 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 87 | £1,944.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:48 | 2,235.00p | 92 | £2,056.20 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:40 | 2,235.00p | 87 | £1,944.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:40 | 2,235.00p | 138 | £3,084.30 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:27 | 2,236.00p | 1 | £22.36 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:09 | 2,237.20p | 111 | £2,483.29 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:06 | 2,234.00p | 2 | £44.68 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:04 | 2,234.00p | 6 | £134.04 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:00 | 2,236.00p | 12 | £268.32 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 120 | £2,683.20 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 92 | £2,057.12 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 22 | £491.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 101 | £2,258.36 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 22 | £491.92 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 6 | £134.16 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 44 | £983.84 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 29 | £648.44 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 91 | £2,034.76 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 45 | £1,006.20 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 44 | £983.84 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 73 | £1,632.28 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 38 | £849.68 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,236.00p | 2 | £44.72 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:00 | 2,238.00p | 110 | £2,461.80 | Exchange | Buy | AT |
| 30/10/2026 | 16:28:41 | 2,236.00p | 20 | £447.20 | Off-book | Sell | SI |
| 30/10/2026 | 16:28:41 | 2,236.00p | 20 | £447.20 | Off-book | Sell | OTC |
| 30/10/2026 | 16:28:36 | 2,236.60p | 111 | £2,482.62 | Off-book | Sell | OFF |
| 30/10/2026 | 16:28:35 | 2,237.22p | 100 | £2,237.22 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:31 | 2,237.45p | 1 | £22.37 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:28 | 2,236.00p | 68 | £1,520.48 | Off-book | Sell | SI |
| 30/10/2026 | 16:28:21 | 2,238.00p | 50 | £1,119.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:21 | 2,236.00p | 63 | £1,408.68 | Exchange | Sell | AT |
| 30/10/2026 | 16:28:17 | 2,237.00p | 159 | £3,556.83 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:06 | 2,237.00p | 157 | £3,512.09 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:52 | 2,237.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:27:47 | 2,235.00p | 37 | £826.95 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:47 | 2,235.00p | 16 | £357.60 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:47 | 2,235.00p | 101 | £2,257.35 | Exchange | Buy | AT |
