| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 13:58:14 | 0.84p | 88,207 | £740.50 | Exchange | Buy | OFF |
| 28/09/2026 | 10:03:21 | 0.85p | 1,000 | £8.50 | Off-book | Buy | SI |
| 28/09/2026 | 10:03:21 | 0.85p | 271 | £2.30 | Off-book | Buy | SI |
| 28/09/2026 | 09:59:01 | 0.84p | 12,148 | £101.92 | Exchange | Buy | OFF |
| 28/09/2026 | 09:56:03 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 09:56:03 | 0.85p | 1,403 | £11.93 | Off-book | Buy | SI |
| 28/09/2026 | 09:15:02 | 0.84p | 70,714 | £594.00 | Exchange | Buy | OFF |
| 28/09/2026 | 09:11:47 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 09:11:47 | 0.85p | 1,403 | £11.93 | Off-book | Buy | SI |
| 28/09/2026 | 09:11:08 | 0.80p | 299,305 | £2,394.44 | Exchange | Sell | OFF |
| 28/09/2026 | 08:51:14 | 0.80p | 31,724 | £253.95 | Exchange | Sell | OFF |
| 28/09/2026 | 08:09:37 | 0.80p | 101 | £0.81 | Exchange | Sell | OFF |
| 28/09/2026 | 08:03:40 | 0.85p | 58,997 | £500.00 | Exchange | Buy | OFF |
| 28/09/2026 | 07:18:57 | 0.80p | 13,006 | £104.11 | Exchange | Sell | OFF |
| 28/09/2026 | 07:02:54 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 07:02:39 | 0.90p | 1,325 | £11.93 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:30 | 0.90p | 1,325 | £11.93 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:29 | 0.85p | 500,000 | £4,250.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:11 | 0.86p | 100,000 | £855.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:01:29 | 0.85p | 500,000 | £4,250.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:01:13 | 0.86p | 400,000 | £3,440.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 13:58:14 | 0.84p | 88,207 | £740.50 | Exchange | Buy | OFF |
| 28/09/2026 | 10:03:21 | 0.85p | 1,000 | £8.50 | Off-book | Buy | SI |
| 28/09/2026 | 10:03:21 | 0.85p | 271 | £2.30 | Off-book | Buy | SI |
| 28/09/2026 | 09:59:01 | 0.84p | 12,148 | £101.92 | Exchange | Buy | OFF |
| 28/09/2026 | 09:56:03 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 09:56:03 | 0.85p | 1,403 | £11.93 | Off-book | Buy | SI |
| 28/09/2026 | 09:15:02 | 0.84p | 70,714 | £594.00 | Exchange | Buy | OFF |
| 28/09/2026 | 09:11:47 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 09:11:47 | 0.85p | 1,403 | £11.93 | Off-book | Buy | SI |
| 28/09/2026 | 09:11:08 | 0.80p | 299,305 | £2,394.44 | Exchange | Sell | OFF |
| 28/09/2026 | 08:51:14 | 0.80p | 31,724 | £253.95 | Exchange | Sell | OFF |
| 28/09/2026 | 08:09:37 | 0.80p | 101 | £0.81 | Exchange | Sell | OFF |
| 28/09/2026 | 08:03:40 | 0.85p | 58,997 | £500.00 | Exchange | Buy | OFF |
| 28/09/2026 | 07:18:57 | 0.80p | 13,006 | £104.11 | Exchange | Sell | OFF |
| 28/09/2026 | 07:02:54 | 0.85p | 1,403 | £11.93 | Exchange | Buy | OFF |
| 28/09/2026 | 07:02:39 | 0.90p | 1,325 | £11.93 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:30 | 0.90p | 1,325 | £11.93 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:29 | 0.85p | 500,000 | £4,250.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:02:11 | 0.86p | 100,000 | £855.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:01:29 | 0.85p | 500,000 | £4,250.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:01:13 | 0.86p | 400,000 | £3,440.00 | Exchange | Unknown | OFF |
