Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/FRG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Firering Strategic Minerals PLC logo
Firering Strategic Minerals PLC Trades
/Equities/AIMX/FRG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Firering Strategic Minerals PLC logo

Firering Strategic Minerals PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202613:47:161.40p48,214£675.00ExchangeBuyOFF
20/04/202613:39:251.40p4,078£57.09ExchangeBuyOFF
20/04/202613:19:541.20p3,533£42.40ExchangeSellOFF
20/04/202611:21:381.25p50,000£625.00ExchangeSellOFF
20/04/202609:36:281.27p600,000£7,596.00Off-bookSellOFF
20/04/202608:49:131.29p500,000£6,450.00ExchangeSellOFF
20/04/202608:34:541.30p0£0.00Off-bookUnknownSI
20/04/202608:34:461.30p150,000£1,953.30ExchangeUnknownOFF
20/04/202608:18:131.38p3,002£41.40ExchangeUnknownOFF
20/04/202608:17:511.38p100,000£1,379.90ExchangeUnknownOFF
20/04/202608:00:091.37p500,000£6,850.00Off-bookUnknownOFF
20/04/202608:00:031.30p180,000£2,340.00ExchangeUnknownUT
20/04/202607:53:071.39p2,162£30.05ExchangeUnknownOFF
20/04/202607:51:221.39p17,486£243.04ExchangeUnknownOFF
20/04/202607:42:021.39p178£2.47ExchangeUnknownOFF
20/04/202607:39:281.39p3,000£41.70ExchangeUnknownOFF
20/04/202607:34:591.30p39,501£513.51ExchangeUnknownOFF
20/04/202607:32:171.40p2,002£27.99ExchangeUnknownOFF
20/04/202607:29:301.41p2,000£28.20ExchangeUnknownOFF
20/04/202607:26:551.40p266,577£3,732.08ExchangeUnknownOFF
20/04/202607:25:501.41p2,000£28.20ExchangeUnknownOFF
20/04/202607:14:041.41p2,000£28.20Off-bookUnknownOFF
20/04/202607:14:021.40p7,572£106.01ExchangeUnknownOFF
20/04/202607:13:431.40p18,131£253.83ExchangeUnknownOFF
20/04/202607:13:331.42p19,859£281.00ExchangeUnknownOFF
20/04/202607:07:591.42p2,062£29.20ExchangeUnknownOFF
20/04/202607:07:271.42p2,048£29.00ExchangeUnknownOFF
20/04/202607:07:111.42p2,033£28.79ExchangeUnknownOFF
20/04/202607:06:531.42p2,062£29.20ExchangeUnknownOFF
20/04/202607:06:321.42p2,072£29.39ExchangeUnknownOFF
20/04/202607:05:451.42p281,411£3,996.04ExchangeUnknownOFF
20/04/202607:05:141.42p27,817£395.00ExchangeUnknownOFF
20/04/202607:04:261.47p2,000£29.40ExchangeUnknownOFF
20/04/202607:02:511.40p178,214£2,495.00ExchangeUnknownOFF
20/04/202607:02:461.47p2,040£29.99ExchangeUnknownOFF
20/04/202607:02:171.30p4,082£53.07ExchangeUnknownOFF
20/04/202607:02:061.44p47,500£684.00ExchangeUnknownOFF
20/04/202607:02:001.30p250,000£3,262.50ExchangeUnknownOFF
20/04/202607:00:311.37p300,000£4,110.00ExchangeUnknownOFF
20/04/202607:00:231.50p2,001£29.99ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202613:47:161.40p48,214£675.00ExchangeBuyOFF
20/04/202613:39:251.40p4,078£57.09ExchangeBuyOFF
20/04/202613:19:541.20p3,533£42.40ExchangeSellOFF
20/04/202611:21:381.25p50,000£625.00ExchangeSellOFF
20/04/202609:36:281.27p600,000£7,596.00Off-bookSellOFF
20/04/202608:49:131.29p500,000£6,450.00ExchangeSellOFF
20/04/202608:34:541.30p0£0.00Off-bookUnknownSI
20/04/202608:34:461.30p150,000£1,953.30ExchangeUnknownOFF
20/04/202608:18:131.38p3,002£41.40ExchangeUnknownOFF
20/04/202608:17:511.38p100,000£1,379.90ExchangeUnknownOFF
20/04/202608:00:091.37p500,000£6,850.00Off-bookUnknownOFF
20/04/202608:00:031.30p180,000£2,340.00ExchangeUnknownUT
20/04/202607:53:071.39p2,162£30.05ExchangeUnknownOFF
20/04/202607:51:221.39p17,486£243.04ExchangeUnknownOFF
20/04/202607:42:021.39p178£2.47ExchangeUnknownOFF
20/04/202607:39:281.39p3,000£41.70ExchangeUnknownOFF
20/04/202607:34:591.30p39,501£513.51ExchangeUnknownOFF
20/04/202607:32:171.40p2,002£27.99ExchangeUnknownOFF
20/04/202607:29:301.41p2,000£28.20ExchangeUnknownOFF
20/04/202607:26:551.40p266,577£3,732.08ExchangeUnknownOFF
20/04/202607:25:501.41p2,000£28.20ExchangeUnknownOFF
20/04/202607:14:041.41p2,000£28.20Off-bookUnknownOFF
20/04/202607:14:021.40p7,572£106.01ExchangeUnknownOFF
20/04/202607:13:431.40p18,131£253.83ExchangeUnknownOFF
20/04/202607:13:331.42p19,859£281.00ExchangeUnknownOFF
20/04/202607:07:591.42p2,062£29.20ExchangeUnknownOFF
20/04/202607:07:271.42p2,048£29.00ExchangeUnknownOFF
20/04/202607:07:111.42p2,033£28.79ExchangeUnknownOFF
20/04/202607:06:531.42p2,062£29.20ExchangeUnknownOFF
20/04/202607:06:321.42p2,072£29.39ExchangeUnknownOFF
20/04/202607:05:451.42p281,411£3,996.04ExchangeUnknownOFF
20/04/202607:05:141.42p27,817£395.00ExchangeUnknownOFF
20/04/202607:04:261.47p2,000£29.40ExchangeUnknownOFF
20/04/202607:02:511.40p178,214£2,495.00ExchangeUnknownOFF
20/04/202607:02:461.47p2,040£29.99ExchangeUnknownOFF
20/04/202607:02:171.30p4,082£53.07ExchangeUnknownOFF
20/04/202607:02:061.44p47,500£684.00ExchangeUnknownOFF
20/04/202607:02:001.30p250,000£3,262.50ExchangeUnknownOFF
20/04/202607:00:311.37p300,000£4,110.00ExchangeUnknownOFF
20/04/202607:00:231.50p2,001£29.99ExchangeUnknownOFF