Fermi Inc. (FRMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:21:46 | $2.95 | 338 | $997.61 | Off-book | Sell | OFF |
| 13/10/2026 | 15:12:23 | $3.90 | 97 | $378.30 | Exchange | Sell | AT |
| 13/10/2026 | 15:11:34 | $3.14 | 179 | $562.69 | Off-book | Sell | OFF |
| 13/10/2026 | 15:05:43 | $3.15 | 1,586 | $4,995.27 | Off-book | Sell | OFF |
| 13/10/2026 | 14:57:45 | $3.15 | 183 | $576.38 | Off-book | Sell | OFF |
| 13/10/2026 | 14:53:37 | $3.90 | 307 | $1,197.30 | Exchange | Sell | AT |
| 13/10/2026 | 14:40:35 | $3.14 | 316 | $990.88 | Off-book | Sell | OFF |
| 13/10/2026 | 14:39:51 | $3.90 | 205 | $799.50 | Exchange | Sell | AT |
| 13/10/2026 | 14:39:51 | $3.90 | 102 | $397.80 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:52 | $2.94 | 148 | $435.55 | Off-book | Sell | OFF |
| 13/10/2026 | 14:38:07 | $3.90 | 131 | $510.90 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 107 | $419.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 79 | $309.68 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:04 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:04 | $3.92 | 207 | $811.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:36:48 | $3.92 | 307 | $1,203.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:19:50 | $4.00 | 1,000 | $4,000.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:10:37 | $2.94 | 169 | $497.65 | Off-book | Sell | OFF |
| 13/10/2026 | 14:02:54 | $3.07 | 148 | $454.02 | Off-book | Sell | OFF |
| 13/10/2026 | 14:00:34 | $3.07 | 32 | $98.17 | Off-book | Sell | OFF |
| 13/10/2026 | 13:46:01 | $3.97 | 1,000 | $3,970.00 | Exchange | Buy | AT |
| 13/10/2026 | 13:46:01 | $3.97 | 400 | $1,588.00 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:35 | $3.90 | 386 | $1,505.40 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:35 | $3.90 | 307 | $1,197.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:19 | $3.90 | 307 | $1,197.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:43:19 | $2.89 | 450 | $1,300.95 | Off-book | Sell | OFF |
| 13/10/2026 | 13:41:27 | $2.86 | 200 | $572.00 | Off-book | Sell | OFF |
| 13/10/2026 | 13:41:24 | $3.80 | 693 | $2,633.40 | Exchange | Sell | AT |
| 13/10/2026 | 13:41:24 | $3.80 | 307 | $1,166.60 | Exchange | Sell | AT |
| 13/10/2026 | 13:31:54 | $2.66 | 84 | $223.10 | Off-book | Sell | OFF |
| 13/10/2026 | 13:24:15 | $3.60 | 273 | $982.80 | Exchange | Sell | AT |
| 13/10/2026 | 12:26:21 | $3.80 | 400 | $1,520.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:26:21 | $3.80 | 200 | $760.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:33 | $3.70 | 400 | $1,480.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 160 | $592.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 147 | $543.90 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 205 | $758.50 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 235 | $869.50 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:51 | $3.70 | 200 | $740.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:51 | $3.70 | 400 | $1,480.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:39 | $3.70 | 200 | $740.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:39 | $3.70 | 600 | $2,220.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:21:13 | $3.69 | 659 | $2,431.71 | Exchange | Buy | AT |
| 13/10/2026 | 12:21:04 | $3.69 | 300 | $1,107.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 136 | $510.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 130 | $487.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.69 | 41 | $151.29 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 225 | $843.75 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:21:46 | $2.95 | 338 | $997.61 | Off-book | Sell | OFF |
| 13/10/2026 | 15:12:23 | $3.90 | 97 | $378.30 | Exchange | Sell | AT |
| 13/10/2026 | 15:11:34 | $3.14 | 179 | $562.69 | Off-book | Sell | OFF |
| 13/10/2026 | 15:05:43 | $3.15 | 1,586 | $4,995.27 | Off-book | Sell | OFF |
| 13/10/2026 | 14:57:45 | $3.15 | 183 | $576.38 | Off-book | Sell | OFF |
| 13/10/2026 | 14:53:37 | $3.90 | 307 | $1,197.30 | Exchange | Sell | AT |
| 13/10/2026 | 14:40:35 | $3.14 | 316 | $990.88 | Off-book | Sell | OFF |
| 13/10/2026 | 14:39:51 | $3.90 | 205 | $799.50 | Exchange | Sell | AT |
| 13/10/2026 | 14:39:51 | $3.90 | 102 | $397.80 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:52 | $2.94 | 148 | $435.55 | Off-book | Sell | OFF |
| 13/10/2026 | 14:38:07 | $3.90 | 131 | $510.90 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 107 | $419.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 79 | $309.68 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:07 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:04 | $3.92 | 100 | $392.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:38:04 | $3.92 | 207 | $811.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:36:48 | $3.92 | 307 | $1,203.44 | Exchange | Sell | AT |
| 13/10/2026 | 14:19:50 | $4.00 | 1,000 | $4,000.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:10:37 | $2.94 | 169 | $497.65 | Off-book | Sell | OFF |
| 13/10/2026 | 14:02:54 | $3.07 | 148 | $454.02 | Off-book | Sell | OFF |
| 13/10/2026 | 14:00:34 | $3.07 | 32 | $98.17 | Off-book | Sell | OFF |
| 13/10/2026 | 13:46:01 | $3.97 | 1,000 | $3,970.00 | Exchange | Buy | AT |
| 13/10/2026 | 13:46:01 | $3.97 | 400 | $1,588.00 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:35 | $3.90 | 386 | $1,505.40 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:35 | $3.90 | 307 | $1,197.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:45:19 | $3.90 | 307 | $1,197.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:43:19 | $2.89 | 450 | $1,300.95 | Off-book | Sell | OFF |
| 13/10/2026 | 13:41:27 | $2.86 | 200 | $572.00 | Off-book | Sell | OFF |
| 13/10/2026 | 13:41:24 | $3.80 | 693 | $2,633.40 | Exchange | Sell | AT |
| 13/10/2026 | 13:41:24 | $3.80 | 307 | $1,166.60 | Exchange | Sell | AT |
| 13/10/2026 | 13:31:54 | $2.66 | 84 | $223.10 | Off-book | Sell | OFF |
| 13/10/2026 | 13:24:15 | $3.60 | 273 | $982.80 | Exchange | Sell | AT |
| 13/10/2026 | 12:26:21 | $3.80 | 400 | $1,520.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:26:21 | $3.80 | 200 | $760.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:33 | $3.70 | 400 | $1,480.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 160 | $592.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 147 | $543.90 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 205 | $758.50 | Exchange | Buy | AT |
| 13/10/2026 | 12:23:02 | $3.70 | 235 | $869.50 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:51 | $3.70 | 200 | $740.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:51 | $3.70 | 400 | $1,480.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:39 | $3.70 | 200 | $740.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:22:39 | $3.70 | 600 | $2,220.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:21:13 | $3.69 | 659 | $2,431.71 | Exchange | Buy | AT |
| 13/10/2026 | 12:21:04 | $3.69 | 300 | $1,107.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 136 | $510.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 130 | $487.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.69 | 41 | $151.29 | Exchange | Sell | AT |
| 13/10/2026 | 12:20:47 | $3.75 | 225 | $843.75 | Exchange | Sell | AT |
