Fermi Inc (FRMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:04:52 | $6.82 | 175 | $1,193.50 | Exchange | Sell | OFF |
| 27/07/2026 | 14:15:51 | $5.84 | 1,089 | $6,357.36 | Off-book | Sell | OFF |
| 27/07/2026 | 14:14:08 | $5.84 | 1,107 | $6,465.43 | Off-book | Sell | OFF |
| 27/07/2026 | 14:12:25 | $5.85 | 1,589 | $9,290.41 | Off-book | Sell | OFF |
| 27/07/2026 | 14:10:02 | $5.85 | 2,197 | $12,846.74 | Off-book | Sell | OFF |
| 27/07/2026 | 13:57:09 | $7.12 | 75 | $534.00 | Exchange | Sell | OFF |
| 27/07/2026 | 07:00:15 | $7.50 | 176 | $1,319.30 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:04:52 | $6.82 | 175 | $1,193.50 | Exchange | Sell | OFF |
| 27/07/2026 | 14:15:51 | $5.84 | 1,089 | $6,357.36 | Off-book | Sell | OFF |
| 27/07/2026 | 14:14:08 | $5.84 | 1,107 | $6,465.43 | Off-book | Sell | OFF |
| 27/07/2026 | 14:12:25 | $5.85 | 1,589 | $9,290.41 | Off-book | Sell | OFF |
| 27/07/2026 | 14:10:02 | $5.85 | 2,197 | $12,846.74 | Off-book | Sell | OFF |
| 27/07/2026 | 13:57:09 | $7.12 | 75 | $534.00 | Exchange | Sell | OFF |
| 27/07/2026 | 07:00:15 | $7.50 | 176 | $1,319.30 | Exchange | Buy | OFF |
