Companies
RNS
AI Chat
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
⌘K
Open sidebar
Developer Portal
News
Services
Foresight Group Holdings Limited (FSG) Share Buybacks | Ticker | Ticker
/
Equities
/
XLON
/
FSG
/
Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Foresight Group Holdings Limited Buybacks
/
Equities
/
XLON
/
FSG
/
Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Foresight Group Holdings Limited Buybacks
Add to watchlist
Buyback Velocity
28/02/2025
47,800
@ 386.74p
£184,861.72
27/02/2025
35,471
@ 389.80p
£138,265.96
26/02/2025
64,330
@ 396.44p
£255,029.85
25/02/2025
65,086
@ 398.75p
£259,530.43
24/02/2025
15,618
@ 400.00p
£62,472.00
21/02/2025
63,193
@ 393.98p
£248,966.14
07/02/2025
3,080,722
@ 384.91p
£11,858,007.05
06/02/2025
5,030,722
@ 386.00p
£19,418,586.92
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/02/2025
47,800
386.74p
£184,861.72
–
27/02/2025
35,471
389.80p
£138,265.96
–
26/02/2025
64,330
396.44p
£255,029.85
–
25/02/2025
65,086
398.75p
£259,530.43
–
24/02/2025
15,618
400.00p
£62,472.00
–
21/02/2025
63,193
393.98p
£248,966.14
–
07/02/2025
3,080,722
384.91p
£11,858,007.05
–
06/02/2025
5,030,722
386.00p
£19,418,586.92
–
Showing 1–8 of 8 buybacks
Buyback Velocity
28/02/2025
47,800
@ 386.74p
£184,861.72
27/02/2025
35,471
@ 389.80p
£138,265.96
26/02/2025
64,330
@ 396.44p
£255,029.85
25/02/2025
65,086
@ 398.75p
£259,530.43
24/02/2025
15,618
@ 400.00p
£62,472.00
21/02/2025
63,193
@ 393.98p
£248,966.14
07/02/2025
3,080,722
@ 384.91p
£11,858,007.05
06/02/2025
5,030,722
@ 386.00p
£19,418,586.92
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/02/2025
47,800
386.74p
£184,861.72
–
27/02/2025
35,471
389.80p
£138,265.96
–
26/02/2025
64,330
396.44p
£255,029.85
–
25/02/2025
65,086
398.75p
£259,530.43
–
24/02/2025
15,618
400.00p
£62,472.00
–
21/02/2025
63,193
393.98p
£248,966.14
–
07/02/2025
3,080,722
384.91p
£11,858,007.05
–
06/02/2025
5,030,722
386.00p
£19,418,586.92
–
Showing 1–8 of 8 buybacks
