/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:26	740.00p	2,969	£21,970.60	Exchange	Buy	UT
14/10/2026	15:29:04	740.00p	134	£991.60	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	3,787	£28,023.80	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	223	£1,650.20	Exchange	Buy	AT
14/10/2026	15:27:04	744.00p	70	£520.80	Off-book	Sell	SI
14/10/2026	15:27:04	746.00p	70	£522.20	Off-book	Buy	SI
14/10/2026	15:26:56	746.00p	240	£1,790.40	Off-book	Buy	SI
14/10/2026	15:26:56	748.00p	416	£3,111.68	Exchange	Unknown	AT
14/10/2026	15:26:56	748.00p	195	£1,458.60	Exchange	Unknown	AT
14/10/2026	15:26:56	750.00p	186	£1,395.00	Exchange	Sell	AT
14/10/2026	15:26:56	750.00p	306	£2,295.00	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	251	£1,887.52	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	83	£624.16	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	102	£767.04	Exchange	Sell	AT
14/10/2026	15:24:07	754.00p	1	£7.54	Exchange	Unknown	AT
14/10/2026	15:23:19	752.20p	250	£1,880.50	Exchange	Sell	OFF
14/10/2026	15:23:19	754.00p	80	£603.20	Exchange	Buy	AT
14/10/2026	15:15:03	754.00p	1	£7.54	Exchange	Buy	AT
14/10/2026	14:59:53	750.40p	233	£1,748.43	Exchange	Sell	OFF
14/10/2026	14:59:52	754.00p	154	£1,161.16	Exchange	Unknown	AT
14/10/2026	14:58:36	751.05p	1,000	£7,510.48	Exchange	Sell	OFF
14/10/2026	14:34:51	750.00p	500	£3,750.00	Exchange	Sell	AT
14/10/2026	14:34:46	748.00p	1,000	£7,480.00	Exchange	Buy	AT
14/10/2026	14:34:46	748.00p	44	£329.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	219	£1,638.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	45	£336.60	Exchange	Buy	AT
14/10/2026	12:37:41	744.00p	103	£766.32	Exchange	Buy	AT
14/10/2026	12:25:22	740.00p	43	£318.20	Off-book	Unknown	SI
14/10/2026	12:25:22	740.00p	67	£495.80	Off-book	Unknown	SI
14/10/2026	12:25:04	742.00p	55	£408.10	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	55	£407.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	98	£727.16	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	37	£273.80	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	35	£259.70	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	38	£281.96	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	98	£725.20	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	35	£259.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	915	£6,771.00	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	121	£897.82	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	117	£868.14	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	376	£2,789.92	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	309	£2,292.78	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	24	£178.08	Exchange	Sell	AT
14/10/2026	11:40:47	742.52p	969	£7,194.97	Exchange	Sell	OFF
14/10/2026	11:07:54	738.00p	39	£287.82	Exchange	Sell	AT
14/10/2026	10:54:24	736.00p	218	£1,604.48	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:26	740.00p	2,969	£21,970.60	Exchange	Buy	UT
14/10/2026	15:29:04	740.00p	134	£991.60	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	3,787	£28,023.80	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	223	£1,650.20	Exchange	Buy	AT
14/10/2026	15:27:04	744.00p	70	£520.80	Off-book	Sell	SI
14/10/2026	15:27:04	746.00p	70	£522.20	Off-book	Buy	SI
14/10/2026	15:26:56	746.00p	240	£1,790.40	Off-book	Buy	SI
14/10/2026	15:26:56	748.00p	416	£3,111.68	Exchange	Unknown	AT
14/10/2026	15:26:56	748.00p	195	£1,458.60	Exchange	Unknown	AT
14/10/2026	15:26:56	750.00p	186	£1,395.00	Exchange	Sell	AT
14/10/2026	15:26:56	750.00p	306	£2,295.00	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	251	£1,887.52	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	83	£624.16	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	102	£767.04	Exchange	Sell	AT
14/10/2026	15:24:07	754.00p	1	£7.54	Exchange	Unknown	AT
14/10/2026	15:23:19	752.20p	250	£1,880.50	Exchange	Sell	OFF
14/10/2026	15:23:19	754.00p	80	£603.20	Exchange	Buy	AT
14/10/2026	15:15:03	754.00p	1	£7.54	Exchange	Buy	AT
14/10/2026	14:59:53	750.40p	233	£1,748.43	Exchange	Sell	OFF
14/10/2026	14:59:52	754.00p	154	£1,161.16	Exchange	Unknown	AT
14/10/2026	14:58:36	751.05p	1,000	£7,510.48	Exchange	Sell	OFF
14/10/2026	14:34:51	750.00p	500	£3,750.00	Exchange	Sell	AT
14/10/2026	14:34:46	748.00p	1,000	£7,480.00	Exchange	Buy	AT
14/10/2026	14:34:46	748.00p	44	£329.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	219	£1,638.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	45	£336.60	Exchange	Buy	AT
14/10/2026	12:37:41	744.00p	103	£766.32	Exchange	Buy	AT
14/10/2026	12:25:22	740.00p	43	£318.20	Off-book	Unknown	SI
14/10/2026	12:25:22	740.00p	67	£495.80	Off-book	Unknown	SI
14/10/2026	12:25:04	742.00p	55	£408.10	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	55	£407.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	98	£727.16	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	37	£273.80	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	35	£259.70	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	38	£281.96	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	98	£725.20	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	35	£259.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	915	£6,771.00	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	121	£897.82	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	117	£868.14	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	376	£2,789.92	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	309	£2,292.78	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	24	£178.08	Exchange	Sell	AT
14/10/2026	11:40:47	742.52p	969	£7,194.97	Exchange	Sell	OFF
14/10/2026	11:07:54	738.00p	39	£287.82	Exchange	Sell	AT
14/10/2026	10:54:24	736.00p	218	£1,604.48	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:26	740.00p	2,969	£21,970.60	Exchange	Buy	UT
14/10/2026	15:29:04	740.00p	134	£991.60	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	3,787	£28,023.80	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	223	£1,650.20	Exchange	Buy	AT
14/10/2026	15:27:04	744.00p	70	£520.80	Off-book	Sell	SI
14/10/2026	15:27:04	746.00p	70	£522.20	Off-book	Buy	SI
14/10/2026	15:26:56	746.00p	240	£1,790.40	Off-book	Buy	SI
14/10/2026	15:26:56	748.00p	416	£3,111.68	Exchange	Unknown	AT
14/10/2026	15:26:56	748.00p	195	£1,458.60	Exchange	Unknown	AT
14/10/2026	15:26:56	750.00p	186	£1,395.00	Exchange	Sell	AT
14/10/2026	15:26:56	750.00p	306	£2,295.00	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	251	£1,887.52	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	83	£624.16	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	102	£767.04	Exchange	Sell	AT
14/10/2026	15:24:07	754.00p	1	£7.54	Exchange	Unknown	AT
14/10/2026	15:23:19	752.20p	250	£1,880.50	Exchange	Sell	OFF
14/10/2026	15:23:19	754.00p	80	£603.20	Exchange	Buy	AT
14/10/2026	15:15:03	754.00p	1	£7.54	Exchange	Buy	AT
14/10/2026	14:59:53	750.40p	233	£1,748.43	Exchange	Sell	OFF
14/10/2026	14:59:52	754.00p	154	£1,161.16	Exchange	Unknown	AT
14/10/2026	14:58:36	751.05p	1,000	£7,510.48	Exchange	Sell	OFF
14/10/2026	14:34:51	750.00p	500	£3,750.00	Exchange	Sell	AT
14/10/2026	14:34:46	748.00p	1,000	£7,480.00	Exchange	Buy	AT
14/10/2026	14:34:46	748.00p	44	£329.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	219	£1,638.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	45	£336.60	Exchange	Buy	AT
14/10/2026	12:37:41	744.00p	103	£766.32	Exchange	Buy	AT
14/10/2026	12:25:22	740.00p	43	£318.20	Off-book	Unknown	SI
14/10/2026	12:25:22	740.00p	67	£495.80	Off-book	Unknown	SI
14/10/2026	12:25:04	742.00p	55	£408.10	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	55	£407.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	98	£727.16	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	37	£273.80	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	35	£259.70	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	38	£281.96	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	98	£725.20	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	35	£259.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	915	£6,771.00	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	121	£897.82	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	117	£868.14	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	376	£2,789.92	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	309	£2,292.78	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	24	£178.08	Exchange	Sell	AT
14/10/2026	11:40:47	742.52p	969	£7,194.97	Exchange	Sell	OFF
14/10/2026	11:07:54	738.00p	39	£287.82	Exchange	Sell	AT
14/10/2026	10:54:24	736.00p	218	£1,604.48	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:26	740.00p	2,969	£21,970.60	Exchange	Buy	UT
14/10/2026	15:29:04	740.00p	134	£991.60	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	3,787	£28,023.80	Exchange	Buy	AT
14/10/2026	15:29:00	740.00p	223	£1,650.20	Exchange	Buy	AT
14/10/2026	15:27:04	744.00p	70	£520.80	Off-book	Sell	SI
14/10/2026	15:27:04	746.00p	70	£522.20	Off-book	Buy	SI
14/10/2026	15:26:56	746.00p	240	£1,790.40	Off-book	Buy	SI
14/10/2026	15:26:56	748.00p	416	£3,111.68	Exchange	Unknown	AT
14/10/2026	15:26:56	748.00p	195	£1,458.60	Exchange	Unknown	AT
14/10/2026	15:26:56	750.00p	186	£1,395.00	Exchange	Sell	AT
14/10/2026	15:26:56	750.00p	306	£2,295.00	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	251	£1,887.52	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	83	£624.16	Exchange	Sell	AT
14/10/2026	15:26:05	752.00p	102	£767.04	Exchange	Sell	AT
14/10/2026	15:24:07	754.00p	1	£7.54	Exchange	Unknown	AT
14/10/2026	15:23:19	752.20p	250	£1,880.50	Exchange	Sell	OFF
14/10/2026	15:23:19	754.00p	80	£603.20	Exchange	Buy	AT
14/10/2026	15:15:03	754.00p	1	£7.54	Exchange	Buy	AT
14/10/2026	14:59:53	750.40p	233	£1,748.43	Exchange	Sell	OFF
14/10/2026	14:59:52	754.00p	154	£1,161.16	Exchange	Unknown	AT
14/10/2026	14:58:36	751.05p	1,000	£7,510.48	Exchange	Sell	OFF
14/10/2026	14:34:51	750.00p	500	£3,750.00	Exchange	Sell	AT
14/10/2026	14:34:46	748.00p	1,000	£7,480.00	Exchange	Buy	AT
14/10/2026	14:34:46	748.00p	44	£329.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	219	£1,638.12	Exchange	Buy	AT
14/10/2026	14:11:36	748.00p	45	£336.60	Exchange	Buy	AT
14/10/2026	12:37:41	744.00p	103	£766.32	Exchange	Buy	AT
14/10/2026	12:25:22	740.00p	43	£318.20	Off-book	Unknown	SI
14/10/2026	12:25:22	740.00p	67	£495.80	Off-book	Unknown	SI
14/10/2026	12:25:04	742.00p	55	£408.10	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	55	£407.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	98	£727.16	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	37	£273.80	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	61	£451.40	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	35	£259.70	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	38	£281.96	Off-book	Sell	SI
14/10/2026	12:25:04	742.00p	62	£460.04	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	98	£725.20	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	35	£259.00	Off-book	Sell	SI
14/10/2026	12:25:04	740.00p	915	£6,771.00	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	121	£897.82	Exchange	Sell	AT
14/10/2026	12:24:27	742.00p	117	£868.14	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	376	£2,789.92	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	309	£2,292.78	Exchange	Sell	AT
14/10/2026	12:08:29	742.00p	24	£178.08	Exchange	Sell	AT
14/10/2026	11:40:47	742.52p	969	£7,194.97	Exchange	Sell	OFF
14/10/2026	11:07:54	738.00p	39	£287.82	Exchange	Sell	AT
14/10/2026	10:54:24	736.00p	218	£1,604.48	Exchange	Sell	AT