/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/FSTA/Trades

Secondary share class. The ordinary shares trade as 53GW (Fuller, Smith & Turner plc). Director, financial and RNS data shown here are for the issuer.

Fuller, Smith & Turner plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	10:00:31	762.00p	135	£1,028.70	Exchange	Buy	AT
15/10/2026	09:56:23	760.00p	2	£15.20	Exchange	Unknown	AT
15/10/2026	09:43:16	760.00p	13	£98.80	Exchange	Unknown	AT
15/10/2026	09:43:15	760.00p	6	£45.60	Exchange	Unknown	AT
15/10/2026	09:43:15	760.00p	186	£1,413.60	Exchange	Unknown	AT
15/10/2026	09:43:15	758.00p	146	£1,106.68	Exchange	Sell	AT
15/10/2026	09:43:03	758.29p	1,445	£10,957.25	Exchange	Sell	OFF
15/10/2026	09:23:16	760.20p	39	£296.48	Exchange	Sell	OFF
15/10/2026	09:17:04	762.00p	13	£99.06	Exchange	Buy	AT
15/10/2026	09:17:02	762.00p	26	£198.12	Exchange	Buy	AT
15/10/2026	09:00:53	762.00p	17	£129.54	Exchange	Buy	AT
15/10/2026	08:57:31	760.00p	12	£91.20	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	1	£7.60	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	45	£342.00	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	87	£661.20	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	105	£798.00	Exchange	Unknown	AT
15/10/2026	08:57:26	759.03p	682	£5,176.58	Exchange	Sell	OFF
15/10/2026	08:54:10	760.40p	1,000	£7,604.00	Exchange	Buy	OFF
15/10/2026	08:49:02	760.51p	1	£7.61	Exchange	Buy	OFF
15/10/2026	08:40:03	762.00p	1	£7.62	Exchange	Buy	AT
15/10/2026	08:29:04	766.00p	153	£1,171.98	Exchange	Buy	AT
15/10/2026	08:28:23	763.05p	1,303	£9,942.48	Exchange	Buy	OFF
15/10/2026	08:20:49	760.00p	672	£5,107.20	Exchange	Sell	AT
15/10/2026	08:20:44	760.00p	83	£630.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	198	£1,504.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	08:20:40	760.00p	219	£1,664.40	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	163	£1,238.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	130	£988.00	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	449	£3,412.40	Exchange	Buy	AT
15/10/2026	08:20:40	758.00p	326	£2,471.08	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	27	£204.66	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	600	£4,548.00	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	22	£166.76	Exchange	Unknown	AT
15/10/2026	08:20:27	759.01p	893	£6,778.00	Exchange	Unknown	OFF
15/10/2026	08:19:52	758.20p	900	£6,823.80	Exchange	Unknown	OFF
15/10/2026	08:16:19	758.20p	85	£644.47	Exchange	Unknown	OFF
15/10/2026	08:16:00	760.00p	44	£334.40	Exchange	Unknown	AT
15/10/2026	08:14:14	760.00p	99	£752.40	Exchange	Unknown	AT
15/10/2026	08:14:14	760.00p	402	£3,055.20	Exchange	Sell	AT
15/10/2026	08:14:14	760.00p	41	£311.60	Exchange	Sell	AT
15/10/2026	08:14:09	759.68p	1,176	£8,933.84	Exchange	Sell	OFF
15/10/2026	08:12:37	768.00p	99	£760.32	Off-book	Buy	SI
15/10/2026	08:12:37	760.00p	68	£516.80	Exchange	Sell	AT
15/10/2026	08:12:37	760.00p	47	£357.20	Exchange	Sell	AT
15/10/2026	08:12:37	760.00p	773	£5,874.80	Exchange	Sell	AT
15/10/2026	08:01:52	760.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	08:01:52	760.00p	25	£190.00	Exchange	Sell	AT
15/10/2026	08:01:51	761.60p	2,000	£15,232.09	Exchange	Sell	OFF
15/10/2026	07:37:25	761.11p	36	£274.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	10:00:31	762.00p	135	£1,028.70	Exchange	Buy	AT
15/10/2026	09:56:23	760.00p	2	£15.20	Exchange	Unknown	AT
15/10/2026	09:43:16	760.00p	13	£98.80	Exchange	Unknown	AT
15/10/2026	09:43:15	760.00p	6	£45.60	Exchange	Unknown	AT
15/10/2026	09:43:15	760.00p	186	£1,413.60	Exchange	Unknown	AT
15/10/2026	09:43:15	758.00p	146	£1,106.68	Exchange	Sell	AT
15/10/2026	09:43:03	758.29p	1,445	£10,957.25	Exchange	Sell	OFF
15/10/2026	09:23:16	760.20p	39	£296.48	Exchange	Sell	OFF
15/10/2026	09:17:04	762.00p	13	£99.06	Exchange	Buy	AT
15/10/2026	09:17:02	762.00p	26	£198.12	Exchange	Buy	AT
15/10/2026	09:00:53	762.00p	17	£129.54	Exchange	Buy	AT
15/10/2026	08:57:31	760.00p	12	£91.20	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	1	£7.60	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	45	£342.00	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	87	£661.20	Exchange	Unknown	AT
15/10/2026	08:57:31	760.00p	105	£798.00	Exchange	Unknown	AT
15/10/2026	08:57:26	759.03p	682	£5,176.58	Exchange	Sell	OFF
15/10/2026	08:54:10	760.40p	1,000	£7,604.00	Exchange	Buy	OFF
15/10/2026	08:49:02	760.51p	1	£7.61	Exchange	Buy	OFF
15/10/2026	08:40:03	762.00p	1	£7.62	Exchange	Buy	AT
15/10/2026	08:29:04	766.00p	153	£1,171.98	Exchange	Buy	AT
15/10/2026	08:28:23	763.05p	1,303	£9,942.48	Exchange	Buy	OFF
15/10/2026	08:20:49	760.00p	672	£5,107.20	Exchange	Sell	AT
15/10/2026	08:20:44	760.00p	83	£630.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	198	£1,504.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	08:20:40	760.00p	219	£1,664.40	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	163	£1,238.80	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	130	£988.00	Exchange	Buy	AT
15/10/2026	08:20:40	760.00p	449	£3,412.40	Exchange	Buy	AT
15/10/2026	08:20:40	758.00p	326	£2,471.08	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	27	£204.66	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	600	£4,548.00	Exchange	Unknown	AT
15/10/2026	08:20:40	758.00p	22	£166.76	Exchange	Unknown	AT
15/10/2026	08:20:27	759.01p	893	£6,778.00	Exchange	Unknown	OFF
15/10/2026	08:19:52	758.20p	900	£6,823.80	Exchange	Unknown	OFF
15/10/2026	08:16:19	758.20p	85	£644.47	Exchange	Unknown	OFF
15/10/2026	08:16:00	760.00p	44	£334.40	Exchange	Unknown	AT
15/10/2026	08:14:14	760.00p	99	£752.40	Exchange	Unknown	AT
15/10/2026	08:14:14	760.00p	402	£3,055.20	Exchange	Sell	AT
15/10/2026	08:14:14	760.00p	41	£311.60	Exchange	Sell	AT
15/10/2026	08:14:09	759.68p	1,176	£8,933.84	Exchange	Sell	OFF
15/10/2026	08:12:37	768.00p	99	£760.32	Off-book	Buy	SI
15/10/2026	08:12:37	760.00p	68	£516.80	Exchange	Sell	AT
15/10/2026	08:12:37	760.00p	47	£357.20	Exchange	Sell	AT
15/10/2026	08:12:37	760.00p	773	£5,874.80	Exchange	Sell	AT
15/10/2026	08:01:52	760.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	08:01:52	760.00p	25	£190.00	Exchange	Sell	AT
15/10/2026	08:01:51	761.60p	2,000	£15,232.09	Exchange	Sell	OFF
15/10/2026	07:37:25	761.11p	36	£274.00	Exchange	Buy	OFF