Filtronic plc (FTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:14 | 278.00p | 954 | £2,652.12 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:14 | 278.00p | 16,347 | £45,444.66 | Exchange | Sell | UT |
| 14/10/2026 | 15:26:08 | 284.50p | 2,000 | £5,690.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:05 | 284.58p | 4,448 | £12,658.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:55 | 284.58p | 13,343 | £37,972.11 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:15 | 278.88p | 13,532 | £37,737.36 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:11 | 278.87p | 1,392 | £3,881.85 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:58 | 283.90p | 3,280 | £9,312.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:47 | 283.90p | 10,378 | £29,463.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:45 | 284.32p | 7,378 | £20,977.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:23 | 284.32p | 22,134 | £62,931.90 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:35 | 284.00p | 1,582 | £4,492.88 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:24 | 287.00p | 250 | £717.50 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:15 | 284.00p | 500 | £1,420.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:04:38 | 280.00p | 10,000 | £28,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:03:44 | 284.00p | 14,000 | £39,760.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:54:45 | 284.00p | 100 | £284.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:49:42 | 284.44p | 7,034 | £20,007.51 | Exchange | Buy | OFF |
| 14/10/2026 | 14:48:45 | 290.00p | 300 | £870.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:44:49 | 284.00p | 1,000 | £2,840.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:43:29 | 290.00p | 300 | £870.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:41:06 | 290.00p | 7,443 | £21,584.70 | Exchange | Buy | OFF |
| 14/10/2026 | 14:40:02 | 286.00p | 3,000 | £8,580.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:36:28 | 289.00p | 100 | £289.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:35:50 | 283.77p | 180 | £510.79 | Exchange | Buy | OFF |
| 14/10/2026 | 14:34:11 | 287.00p | 77 | £220.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:01 | 283.77p | 550 | £1,560.73 | Exchange | Buy | OFF |
| 14/10/2026 | 14:32:01 | 286.50p | 200 | £573.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:20:29 | 290.00p | 50 | £145.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:13:51 | 288.00p | 8 | £23.04 | Exchange | Buy | OFF |
| 14/10/2026 | 14:12:05 | 280.00p | 1 | £2.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:11:52 | 280.94p | 2,176 | £6,113.31 | Exchange | Sell | OFF |
| 14/10/2026 | 14:10:35 | 289.25p | 4,227 | £12,226.60 | Exchange | Buy | OFF |
| 14/10/2026 | 14:08:13 | 280.44p | 500 | £1,402.21 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:08 | 282.22p | 6,200 | £17,497.64 | Exchange | Sell | OFF |
| 14/10/2026 | 14:01:14 | 285.00p | 1,100 | £3,135.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:55 | 280.00p | 10,000 | £28,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:37 | 285.00p | 1,500 | £4,275.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:00:04 | 280.00p | 36 | £100.80 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:04 | 280.00p | 8 | £22.40 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:04 | 280.00p | 5 | £14.00 | Off-book | Sell | SI |
| 14/10/2026 | 13:59:57 | 281.77p | 1,890 | £5,325.45 | Exchange | Sell | OFF |
| 14/10/2026 | 13:59:53 | 285.00p | 1,400 | £3,990.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:57:39 | 284.00p | 10,000 | £28,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:52:00 | 282.60p | 10,000 | £28,260.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:51:44 | 281.77p | 468 | £1,318.68 | Exchange | Sell | OFF |
| 14/10/2026 | 13:51:32 | 282.60p | 707 | £1,997.98 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:50 | 285.00p | 7 | £19.95 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:50 | 285.00p | 4 | £11.40 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:45 | 285.00p | 83,450 | £237,832.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:14 | 278.00p | 954 | £2,652.12 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:14 | 278.00p | 16,347 | £45,444.66 | Exchange | Sell | UT |
| 14/10/2026 | 15:26:08 | 284.50p | 2,000 | £5,690.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:05 | 284.58p | 4,448 | £12,658.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:55 | 284.58p | 13,343 | £37,972.11 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:15 | 278.88p | 13,532 | £37,737.36 | Exchange | Sell | OFF |
| 14/10/2026 | 15:22:11 | 278.87p | 1,392 | £3,881.85 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:58 | 283.90p | 3,280 | £9,312.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:47 | 283.90p | 10,378 | £29,463.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:45 | 284.32p | 7,378 | £20,977.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:23 | 284.32p | 22,134 | £62,931.90 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:35 | 284.00p | 1,582 | £4,492.88 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:24 | 287.00p | 250 | £717.50 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:15 | 284.00p | 500 | £1,420.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:04:38 | 280.00p | 10,000 | £28,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:03:44 | 284.00p | 14,000 | £39,760.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:54:45 | 284.00p | 100 | £284.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:49:42 | 284.44p | 7,034 | £20,007.51 | Exchange | Buy | OFF |
| 14/10/2026 | 14:48:45 | 290.00p | 300 | £870.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:44:49 | 284.00p | 1,000 | £2,840.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:43:29 | 290.00p | 300 | £870.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:41:06 | 290.00p | 7,443 | £21,584.70 | Exchange | Buy | OFF |
| 14/10/2026 | 14:40:02 | 286.00p | 3,000 | £8,580.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:36:28 | 289.00p | 100 | £289.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:35:50 | 283.77p | 180 | £510.79 | Exchange | Buy | OFF |
| 14/10/2026 | 14:34:11 | 287.00p | 77 | £220.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:01 | 283.77p | 550 | £1,560.73 | Exchange | Buy | OFF |
| 14/10/2026 | 14:32:01 | 286.50p | 200 | £573.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:20:29 | 290.00p | 50 | £145.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:13:51 | 288.00p | 8 | £23.04 | Exchange | Buy | OFF |
| 14/10/2026 | 14:12:05 | 280.00p | 1 | £2.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:11:52 | 280.94p | 2,176 | £6,113.31 | Exchange | Sell | OFF |
| 14/10/2026 | 14:10:35 | 289.25p | 4,227 | £12,226.60 | Exchange | Buy | OFF |
| 14/10/2026 | 14:08:13 | 280.44p | 500 | £1,402.21 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:08 | 282.22p | 6,200 | £17,497.64 | Exchange | Sell | OFF |
| 14/10/2026 | 14:01:14 | 285.00p | 1,100 | £3,135.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:55 | 280.00p | 10,000 | £28,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:37 | 285.00p | 1,500 | £4,275.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:00:04 | 280.00p | 36 | £100.80 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:04 | 280.00p | 8 | £22.40 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:04 | 280.00p | 5 | £14.00 | Off-book | Sell | SI |
| 14/10/2026 | 13:59:57 | 281.77p | 1,890 | £5,325.45 | Exchange | Sell | OFF |
| 14/10/2026 | 13:59:53 | 285.00p | 1,400 | £3,990.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:57:39 | 284.00p | 10,000 | £28,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:52:00 | 282.60p | 10,000 | £28,260.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:51:44 | 281.77p | 468 | £1,318.68 | Exchange | Sell | OFF |
| 14/10/2026 | 13:51:32 | 282.60p | 707 | £1,997.98 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:50 | 285.00p | 7 | £19.95 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:50 | 285.00p | 4 | £11.40 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:45 | 285.00p | 83,450 | £237,832.50 | Exchange | Buy | OFF |
