Filtronic PLC (FTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:58 | 377.00p | 3,038 | £11,453.26 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:47 | 377.00p | 1,391 | £5,244.07 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:12 | 377.00p | 12,482 | £47,057.14 | Exchange | Sell | UT |
| 19/06/2026 | 15:30:04 | 380.00p | 50,000 | £190,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:29:26 | 379.15p | 23,387 | £88,671.81 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:23 | 379.15p | 3,700 | £14,028.55 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:10 | 381.30p | 2 | £7.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:27:34 | 380.50p | 525 | £1,997.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:27:05 | 381.30p | 1 | £3.81 | Exchange | Buy | OFF |
| 19/06/2026 | 15:25:30 | 381.30p | 9 | £34.32 | Exchange | Buy | OFF |
| 19/06/2026 | 15:24:42 | 379.15p | 6,239 | £23,655.17 | Exchange | Sell | OFF |
| 19/06/2026 | 15:24:19 | 379.15p | 17,905 | £67,886.81 | Exchange | Sell | OFF |
| 19/06/2026 | 15:23:02 | 379.15p | 1,320 | £5,004.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:22:53 | 379.15p | 266 | £1,008.54 | Exchange | Sell | OFF |
| 19/06/2026 | 15:22:02 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:13 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:02 | 379.15p | 1,601 | £6,070.19 | Exchange | Sell | OFF |
| 19/06/2026 | 15:20:30 | 379.15p | 37 | £140.29 | Exchange | Sell | OFF |
| 19/06/2026 | 15:20:08 | 379.15p | 1,000 | £3,791.50 | Exchange | Sell | OFF |
| 19/06/2026 | 15:18:15 | 379.40p | 15,500 | £58,807.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:17:23 | 379.40p | 1,500 | £5,691.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:16:17 | 381.30p | 65 | £247.84 | Exchange | Buy | OFF |
| 19/06/2026 | 15:15:12 | 379.15p | 66 | £250.24 | Exchange | Sell | OFF |
| 19/06/2026 | 15:14:32 | 379.00p | 2,112 | £8,004.48 | Exchange | Sell | OFF |
| 19/06/2026 | 15:14:17 | 379.00p | 3,174 | £12,029.46 | Exchange | Sell | OFF |
| 19/06/2026 | 15:12:47 | 380.00p | 5,787 | £21,990.60 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:12:14 | 378.80p | 4,387 | £16,617.96 | Exchange | Sell | OFF |
| 19/06/2026 | 15:12:09 | 381.30p | 39 | £148.71 | Exchange | Buy | OFF |
| 19/06/2026 | 15:11:56 | 381.30p | 633 | £2,413.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:09:59 | 378.70p | 6,616 | £25,054.79 | Exchange | Sell | OFF |
| 19/06/2026 | 15:06:10 | 378.00p | 1,400 | £5,292.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:05:37 | 378.56p | 8,000 | £30,284.40 | Exchange | Sell | OFF |
| 19/06/2026 | 15:03:05 | 381.50p | 2,620 | £9,995.30 | Exchange | Buy | OFF |
| 19/06/2026 | 15:02:09 | 380.00p | 7,800 | £29,640.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:01:55 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:01:22 | 378.00p | 5,948 | £22,483.44 | Exchange | Sell | OFF |
| 19/06/2026 | 15:00:10 | 377.90p | 673 | £2,543.27 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:36 | 377.90p | 1,325 | £5,007.17 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:31 | 383.96p | 26,363 | £101,223.86 | Exchange | Buy | OFF |
| 19/06/2026 | 14:57:48 | 377.80p | 6,500 | £24,557.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:18 | 379.56p | 3,239 | £12,293.79 | Exchange | Sell | OFF |
| 19/06/2026 | 14:53:40 | 377.60p | 100 | £377.60 | Exchange | Sell | OFF |
| 19/06/2026 | 14:52:46 | 379.56p | 124 | £470.65 | Exchange | Sell | OFF |
| 19/06/2026 | 14:51:18 | 377.50p | 495 | £1,868.63 | Exchange | Sell | OFF |
| 19/06/2026 | 14:51:04 | 377.50p | 706 | £2,665.15 | Exchange | Sell | OFF |
| 19/06/2026 | 14:50:03 | 377.50p | 33 | £124.58 | Exchange | Sell | OFF |
| 19/06/2026 | 14:47:55 | 377.10p | 1,327 | £5,004.12 | Exchange | Sell | OFF |
| 19/06/2026 | 14:46:12 | 377.10p | 647 | £2,439.84 | Exchange | Sell | OFF |
| 19/06/2026 | 14:45:25 | 380.00p | 25,000 | £95,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 14:44:08 | 380.00p | 50,000 | £190,000.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:58 | 377.00p | 3,038 | £11,453.26 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:47 | 377.00p | 1,391 | £5,244.07 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:12 | 377.00p | 12,482 | £47,057.14 | Exchange | Sell | UT |
| 19/06/2026 | 15:30:04 | 380.00p | 50,000 | £190,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:29:26 | 379.15p | 23,387 | £88,671.81 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:23 | 379.15p | 3,700 | £14,028.55 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:10 | 381.30p | 2 | £7.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:27:34 | 380.50p | 525 | £1,997.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:27:05 | 381.30p | 1 | £3.81 | Exchange | Buy | OFF |
| 19/06/2026 | 15:25:30 | 381.30p | 9 | £34.32 | Exchange | Buy | OFF |
| 19/06/2026 | 15:24:42 | 379.15p | 6,239 | £23,655.17 | Exchange | Sell | OFF |
| 19/06/2026 | 15:24:19 | 379.15p | 17,905 | £67,886.81 | Exchange | Sell | OFF |
| 19/06/2026 | 15:23:02 | 379.15p | 1,320 | £5,004.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:22:53 | 379.15p | 266 | £1,008.54 | Exchange | Sell | OFF |
| 19/06/2026 | 15:22:02 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:13 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:21:02 | 379.15p | 1,601 | £6,070.19 | Exchange | Sell | OFF |
| 19/06/2026 | 15:20:30 | 379.15p | 37 | £140.29 | Exchange | Sell | OFF |
| 19/06/2026 | 15:20:08 | 379.15p | 1,000 | £3,791.50 | Exchange | Sell | OFF |
| 19/06/2026 | 15:18:15 | 379.40p | 15,500 | £58,807.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:17:23 | 379.40p | 1,500 | £5,691.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:16:17 | 381.30p | 65 | £247.84 | Exchange | Buy | OFF |
| 19/06/2026 | 15:15:12 | 379.15p | 66 | £250.24 | Exchange | Sell | OFF |
| 19/06/2026 | 15:14:32 | 379.00p | 2,112 | £8,004.48 | Exchange | Sell | OFF |
| 19/06/2026 | 15:14:17 | 379.00p | 3,174 | £12,029.46 | Exchange | Sell | OFF |
| 19/06/2026 | 15:12:47 | 380.00p | 5,787 | £21,990.60 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:12:14 | 378.80p | 4,387 | £16,617.96 | Exchange | Sell | OFF |
| 19/06/2026 | 15:12:09 | 381.30p | 39 | £148.71 | Exchange | Buy | OFF |
| 19/06/2026 | 15:11:56 | 381.30p | 633 | £2,413.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:09:59 | 378.70p | 6,616 | £25,054.79 | Exchange | Sell | OFF |
| 19/06/2026 | 15:06:10 | 378.00p | 1,400 | £5,292.00 | Exchange | Sell | OFF |
| 19/06/2026 | 15:05:37 | 378.56p | 8,000 | £30,284.40 | Exchange | Sell | OFF |
| 19/06/2026 | 15:03:05 | 381.50p | 2,620 | £9,995.30 | Exchange | Buy | OFF |
| 19/06/2026 | 15:02:09 | 380.00p | 7,800 | £29,640.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:01:55 | 378.00p | 1 | £3.78 | Exchange | Sell | OFF |
| 19/06/2026 | 15:01:22 | 378.00p | 5,948 | £22,483.44 | Exchange | Sell | OFF |
| 19/06/2026 | 15:00:10 | 377.90p | 673 | £2,543.27 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:36 | 377.90p | 1,325 | £5,007.17 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:31 | 383.96p | 26,363 | £101,223.86 | Exchange | Buy | OFF |
| 19/06/2026 | 14:57:48 | 377.80p | 6,500 | £24,557.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:18 | 379.56p | 3,239 | £12,293.79 | Exchange | Sell | OFF |
| 19/06/2026 | 14:53:40 | 377.60p | 100 | £377.60 | Exchange | Sell | OFF |
| 19/06/2026 | 14:52:46 | 379.56p | 124 | £470.65 | Exchange | Sell | OFF |
| 19/06/2026 | 14:51:18 | 377.50p | 495 | £1,868.63 | Exchange | Sell | OFF |
| 19/06/2026 | 14:51:04 | 377.50p | 706 | £2,665.15 | Exchange | Sell | OFF |
| 19/06/2026 | 14:50:03 | 377.50p | 33 | £124.58 | Exchange | Sell | OFF |
| 19/06/2026 | 14:47:55 | 377.10p | 1,327 | £5,004.12 | Exchange | Sell | OFF |
| 19/06/2026 | 14:46:12 | 377.10p | 647 | £2,439.84 | Exchange | Sell | OFF |
| 19/06/2026 | 14:45:25 | 380.00p | 25,000 | £95,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 14:44:08 | 380.00p | 50,000 | £190,000.00 | Exchange | Unknown | OFF |
