Filtronic plc (FTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 09:13:23 | 265.00p | 2,500 | £6,625.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:14 | 264.50p | 753 | £1,991.68 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:03 | 264.50p | 376 | £994.52 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:01 | 264.00p | 10,000 | £26,400.15 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:51 | 264.00p | 66 | £174.24 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:33 | 264.00p | 1,891 | £4,992.24 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:11 | 264.10p | 681 | £1,798.52 | Exchange | Buy | OFF |
| 15/10/2026 | 09:10:05 | 265.00p | 14 | £37.10 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 120 | £318.00 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 260.00p | 41 | £106.60 | Off-book | Sell | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 09:09:55 | 260.00p | 3,213 | £8,353.80 | Exchange | Sell | OFF |
| 15/10/2026 | 09:09:36 | 262.50p | 65,109 | £170,911.13 | Exchange | Sell | OFF |
| 15/10/2026 | 09:09:07 | 270.00p | 80 | £216.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:56 | 266.50p | 372 | £991.38 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:48 | 264.22p | 1,500 | £3,963.30 | Exchange | Sell | OFF |
| 15/10/2026 | 09:08:48 | 264.22p | 679 | £1,794.05 | Exchange | Sell | OFF |
| 15/10/2026 | 09:07:37 | 270.00p | 1,671 | £4,511.70 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:03 | 266.50p | 300 | £799.50 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:32 | 266.00p | 2,253 | £5,992.98 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:26 | 266.00p | 1,501 | £3,992.66 | Exchange | Buy | OFF |
| 15/10/2026 | 09:02:24 | 266.00p | 150 | £399.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:01:05 | 266.00p | 2,200 | £5,852.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:00:40 | 264.00p | 699 | £1,845.37 | Exchange | Sell | OFF |
| 15/10/2026 | 08:59:23 | 266.00p | 5,261 | £13,994.26 | Exchange | Buy | OFF |
| 15/10/2026 | 08:57:27 | 265.90p | 5,000 | £13,295.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:56:48 | 265.90p | 2,900 | £7,711.10 | Exchange | Buy | OFF |
| 15/10/2026 | 08:56:07 | 263.90p | 1,893 | £4,995.63 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:54 | 263.90p | 400 | £1,055.60 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:43 | 263.20p | 504 | £1,326.53 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:20 | 263.20p | 300 | £789.60 | Exchange | Sell | OFF |
| 15/10/2026 | 08:53:27 | 263.90p | 833 | £2,198.29 | Exchange | Sell | OFF |
| 15/10/2026 | 08:53:15 | 265.00p | 3,772 | £9,995.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:53:07 | 264.00p | 2,580 | £6,811.20 | Off-book | Buy | OFF |
| 15/10/2026 | 08:53:06 | 264.00p | 7,524 | £19,863.35 | Exchange | Buy | OFF |
| 15/10/2026 | 08:53:06 | 264.00p | 1,135 | £2,996.40 | Exchange | Buy | OFF |
| 15/10/2026 | 08:53:05 | 265.00p | 5 | £13.25 | Off-book | Buy | SI |
| 15/10/2026 | 08:53:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 08:53:05 | 265.00p | 11 | £29.15 | Off-book | Buy | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 10 | £26.00 | Off-book | Sell | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 47 | £122.20 | Off-book | Sell | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 154 | £400.40 | Off-book | Sell | SI |
| 15/10/2026 | 08:51:09 | 265.90p | 750 | £1,994.25 | Exchange | Sell | OFF |
| 15/10/2026 | 08:49:42 | 266.00p | 5,550 | £14,763.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:42 | 265.00p | 7,500 | £19,875.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:25 | 265.00p | 7,500 | £19,875.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:17 | 265.00p | 17 | £45.05 | Off-book | Sell | SI |
| 15/10/2026 | 08:42:17 | 270.00p | 1 | £2.70 | Off-book | Buy | SI |
| 15/10/2026 | 08:42:17 | 265.00p | 15 | £39.75 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 09:13:23 | 265.00p | 2,500 | £6,625.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:14 | 264.50p | 753 | £1,991.68 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:03 | 264.50p | 376 | £994.52 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:01 | 264.00p | 10,000 | £26,400.15 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:51 | 264.00p | 66 | £174.24 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:33 | 264.00p | 1,891 | £4,992.24 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:11 | 264.10p | 681 | £1,798.52 | Exchange | Buy | OFF |
| 15/10/2026 | 09:10:05 | 265.00p | 14 | £37.10 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 120 | £318.00 | Off-book | Buy | SI |
| 15/10/2026 | 09:10:05 | 260.00p | 41 | £106.60 | Off-book | Sell | SI |
| 15/10/2026 | 09:10:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 09:09:55 | 260.00p | 3,213 | £8,353.80 | Exchange | Sell | OFF |
| 15/10/2026 | 09:09:36 | 262.50p | 65,109 | £170,911.13 | Exchange | Sell | OFF |
| 15/10/2026 | 09:09:07 | 270.00p | 80 | £216.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:56 | 266.50p | 372 | £991.38 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:48 | 264.22p | 1,500 | £3,963.30 | Exchange | Sell | OFF |
| 15/10/2026 | 09:08:48 | 264.22p | 679 | £1,794.05 | Exchange | Sell | OFF |
| 15/10/2026 | 09:07:37 | 270.00p | 1,671 | £4,511.70 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:03 | 266.50p | 300 | £799.50 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:32 | 266.00p | 2,253 | £5,992.98 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:26 | 266.00p | 1,501 | £3,992.66 | Exchange | Buy | OFF |
| 15/10/2026 | 09:02:24 | 266.00p | 150 | £399.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:01:05 | 266.00p | 2,200 | £5,852.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:00:40 | 264.00p | 699 | £1,845.37 | Exchange | Sell | OFF |
| 15/10/2026 | 08:59:23 | 266.00p | 5,261 | £13,994.26 | Exchange | Buy | OFF |
| 15/10/2026 | 08:57:27 | 265.90p | 5,000 | £13,295.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:56:48 | 265.90p | 2,900 | £7,711.10 | Exchange | Buy | OFF |
| 15/10/2026 | 08:56:07 | 263.90p | 1,893 | £4,995.63 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:54 | 263.90p | 400 | £1,055.60 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:43 | 263.20p | 504 | £1,326.53 | Exchange | Sell | OFF |
| 15/10/2026 | 08:54:20 | 263.20p | 300 | £789.60 | Exchange | Sell | OFF |
| 15/10/2026 | 08:53:27 | 263.90p | 833 | £2,198.29 | Exchange | Sell | OFF |
| 15/10/2026 | 08:53:15 | 265.00p | 3,772 | £9,995.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:53:07 | 264.00p | 2,580 | £6,811.20 | Off-book | Buy | OFF |
| 15/10/2026 | 08:53:06 | 264.00p | 7,524 | £19,863.35 | Exchange | Buy | OFF |
| 15/10/2026 | 08:53:06 | 264.00p | 1,135 | £2,996.40 | Exchange | Buy | OFF |
| 15/10/2026 | 08:53:05 | 265.00p | 5 | £13.25 | Off-book | Buy | SI |
| 15/10/2026 | 08:53:05 | 265.00p | 1 | £2.65 | Off-book | Buy | SI |
| 15/10/2026 | 08:53:05 | 265.00p | 11 | £29.15 | Off-book | Buy | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 10 | £26.00 | Off-book | Sell | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 47 | £122.20 | Off-book | Sell | SI |
| 15/10/2026 | 08:52:25 | 260.00p | 154 | £400.40 | Off-book | Sell | SI |
| 15/10/2026 | 08:51:09 | 265.90p | 750 | £1,994.25 | Exchange | Sell | OFF |
| 15/10/2026 | 08:49:42 | 266.00p | 5,550 | £14,763.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:42 | 265.00p | 7,500 | £19,875.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:25 | 265.00p | 7,500 | £19,875.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:42:17 | 265.00p | 17 | £45.05 | Off-book | Sell | SI |
| 15/10/2026 | 08:42:17 | 270.00p | 1 | £2.70 | Off-book | Buy | SI |
| 15/10/2026 | 08:42:17 | 265.00p | 15 | £39.75 | Off-book | Sell | SI |
