Filtronic plc (FTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:30 | 235.50p | 30,000 | £70,650.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:23 | 235.50p | 1,072 | £2,524.56 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:03 | 235.50p | 52,591 | £123,851.80 | Exchange | Buy | UT |
| 28/08/2026 | 15:27:29 | 234.20p | 2,137 | £5,004.85 | Exchange | Sell | OFF |
| 28/08/2026 | 15:21:23 | 237.00p | 42 | £99.54 | Exchange | Buy | OFF |
| 28/08/2026 | 15:21:04 | 235.90p | 51 | £120.31 | Exchange | Buy | OFF |
| 28/08/2026 | 15:16:19 | 235.00p | 750 | £1,762.50 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:23 | 240.00p | 10 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 3 | £6.90 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 845 | £1,943.50 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 40 | £92.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 31 | £74.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 12 | £28.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 180 | £414.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 35 | £84.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 8 | £19.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 78 | £179.40 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 208 | £499.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 42 | £96.60 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 71 | £170.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 10 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 188 | £451.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 1 | £2.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 4 | £9.20 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 12 | £28.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 1 | £2.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:14 | 235.12p | 298 | £700.65 | Exchange | Sell | OFF |
| 28/08/2026 | 15:10:24 | 235.10p | 4,477 | £10,525.43 | Exchange | Sell | OFF |
| 28/08/2026 | 15:07:38 | 240.00p | 4,000 | £9,600.00 | Exchange | Buy | OFF |
| 28/08/2026 | 15:06:56 | 235.08p | 120 | £282.09 | Exchange | Sell | OFF |
| 28/08/2026 | 15:06:35 | 235.05p | 3,382 | £7,949.39 | Exchange | Sell | OFF |
| 28/08/2026 | 15:06:03 | 235.05p | 390 | £916.70 | Exchange | Sell | OFF |
| 28/08/2026 | 14:57:12 | 236.00p | 10,000 | £23,600.00 | Exchange | Sell | OFF |
| 28/08/2026 | 14:55:59 | 235.00p | 12,094 | £28,420.90 | Exchange | Sell | OFF |
| 28/08/2026 | 14:55:25 | 235.38p | 6,481 | £15,254.75 | Exchange | Sell | OFF |
| 28/08/2026 | 14:54:17 | 235.00p | 1,678 | £3,943.30 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:30 | 235.50p | 30,000 | £70,650.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:23 | 235.50p | 1,072 | £2,524.56 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:03 | 235.50p | 52,591 | £123,851.80 | Exchange | Buy | UT |
| 28/08/2026 | 15:27:29 | 234.20p | 2,137 | £5,004.85 | Exchange | Sell | OFF |
| 28/08/2026 | 15:21:23 | 237.00p | 42 | £99.54 | Exchange | Buy | OFF |
| 28/08/2026 | 15:21:04 | 235.90p | 51 | £120.31 | Exchange | Buy | OFF |
| 28/08/2026 | 15:16:19 | 235.00p | 750 | £1,762.50 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:23 | 240.00p | 10 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 3 | £6.90 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 845 | £1,943.50 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 40 | £92.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 31 | £74.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 12 | £28.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 180 | £414.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 35 | £84.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 8 | £19.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 78 | £179.40 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 208 | £499.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 42 | £96.60 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 71 | £170.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 10 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 188 | £451.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 1 | £2.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 3 | £7.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 4 | £9.20 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 1 | £2.40 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 240.00p | 12 | £28.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:23 | 230.00p | 1 | £2.30 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:14 | 235.12p | 298 | £700.65 | Exchange | Sell | OFF |
| 28/08/2026 | 15:10:24 | 235.10p | 4,477 | £10,525.43 | Exchange | Sell | OFF |
| 28/08/2026 | 15:07:38 | 240.00p | 4,000 | £9,600.00 | Exchange | Buy | OFF |
| 28/08/2026 | 15:06:56 | 235.08p | 120 | £282.09 | Exchange | Sell | OFF |
| 28/08/2026 | 15:06:35 | 235.05p | 3,382 | £7,949.39 | Exchange | Sell | OFF |
| 28/08/2026 | 15:06:03 | 235.05p | 390 | £916.70 | Exchange | Sell | OFF |
| 28/08/2026 | 14:57:12 | 236.00p | 10,000 | £23,600.00 | Exchange | Sell | OFF |
| 28/08/2026 | 14:55:59 | 235.00p | 12,094 | £28,420.90 | Exchange | Sell | OFF |
| 28/08/2026 | 14:55:25 | 235.38p | 6,481 | £15,254.75 | Exchange | Sell | OFF |
| 28/08/2026 | 14:54:17 | 235.00p | 1,678 | £3,943.30 | Exchange | Sell | OFF |
