⌘K
t
Future plc purchased 23,105 of its ordinary shares on 29 December 2025 via ABN AMRO Bank N.V., with prices ranging from 524.5000 to 533.5000 pence and an average of 530.1941 pence. The Company intends to cancel these shares, and since 15 December 2025, Future plc has purchased 185,590 shares at a total cost of £868,245.08, resulting in 95,404,082 ordinary shares in issue and no shares in treasury.
| Date | 30 Dec 2025 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 0371N |
|
Transactions in own shares |
||||
|
|
||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
|
|
||||
|
Date of purchase: |
|
|
29 December 2025 |
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
|
23,105 |
|
|
|
|
|
|
|
|
|
Lowest price paid per share: |
|
|
524.5000 |
|
|
|
|
|
|
|
|
Highest price paid per share: |
|
|
533.5000 |
|
|
|
|
|
|
|
|
Average price paid per share: |
|
|
530.1941 |
|
|
|
||||
|
|
||||
|
The Company intends to cancel the purchased shares. |
||||
|
|
||||
|
Since 15 December 2025, the Company has purchased 185,590 shares at a cost (including dealing and associated costs) of £868,245.08. |
||||
|
|
||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,404,082 ordinary shares in issue. |
||||
|
|
||||
|
|
||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
|
|
||||
|
Schedule of Purchases |
||||
|
|
||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
|
|
||||
|
Date of purchases: 29 December 2025 |
||||
|
|
||||
|
Investment firm: ABN AMRO Bank N.V. |
||||
|
|
||||
|
Individual transactions: |
||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
08:05:00 |
38 |
525 |
XLON |
MA8srvTAt-00 |
|
08:09:46 |
252 |
524.5 |
XLON |
MA8srwfaS-00 |
|
08:09:46 |
567 |
524.5 |
XLON |
MA8srwfaP-00 |
|
08:45:36 |
415 |
527 |
XLON |
MA8ss5gx4-00 |
|
08:46:03 |
884 |
526 |
XLON |
MA8ss5nyU-00 |
|
09:03:51 |
41 |
528 |
XLON |
MA8ssAHpc-00 |
|
09:08:07 |
896 |
528 |
XLON |
MA8ssBMWL-00 |
|
09:08:07 |
1000 |
528 |
XLON |
MA8ssBMVF-00 |
|
09:19:24 |
446 |
528 |
XLON |
MA8ssECWv-00 |
|
09:53:50 |
445 |
527 |
XLON |
MA8ssMs7U-00 |
|
09:53:50 |
881 |
527 |
XLON |
MA8ssMs7R-00 |
|
09:53:50 |
398 |
527.5 |
XLON |
MA8ssMs7O-00 |
|
10:41:01 |
402 |
530 |
XLON |
MA8ssYkM8-00 |
|
10:41:01 |
394 |
530 |
XLON |
MA8ssYkM5-00 |
|
10:43:49 |
386 |
528.5 |
XLON |
MA8ssZS9p-00 |
|
10:43:49 |
406 |
528.5 |
XLON |
MA8ssZS9o-00 |
|
11:00:39 |
435 |
526.5 |
XLON |
MA8ssdguk-00 |
|
11:14:27 |
385 |
525 |
XLON |
MA8sshAIh-00 |
|
11:26:51 |
413 |
525.5 |
XLON |
MA8sskHnb-00 |
|
11:50:43 |
205 |
528 |
XLON |
MA8ssqIOK-00 |
|
11:50:43 |
615 |
528 |
XLON |
MA8ssqIOI-00 |
|
12:26:29 |
431 |
530.5 |
XLON |
MA8sszIeC-00 |
|
12:33:31 |
1146 |
530 |
XLON |
MA8st14Xl-00 |
|
13:08:03 |
424 |
532 |
XLON |
MA8st9lW2-00 |
|
13:18:39 |
170 |
532 |
XLON |
MA8stCQsk-00 |
|
13:18:39 |
200 |
532 |
XLON |
MA8stCQsh-00 |
|
13:19:13 |
1228 |
531.5 |
XLON |
MA8stCZgR-00 |
|
13:51:00 |
407 |
529 |
XLON |
MA8stKZnh-00 |
|
13:59:25 |
112 |
529 |
XLON |
MA8stMhNM-00 |
|
14:34:49 |
1500 |
533.5 |
XLON |
MA8stVbtx-00 |
|
14:34:49 |
4500 |
533.5 |
XLON |
MA8stVbtw-00 |
|
14:34:57 |
123 |
532.5 |
XLON |
MA8stVdpK-00 |
|
14:34:57 |
1051 |
532.5 |
XLON |
MA8stVdpG-00 |
|
14:34:57 |
459 |
532.5 |
XLON |
MA8stVdpC-00 |
|
14:34:57 |
399 |
532.5 |
XLON |
MA8stVdp8-00 |
|
14:34:57 |
1051 |
532.5 |
XLON |
MA8stVdp5-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |