⌘K
t
Future plc announced it purchased 32,464 of its ordinary shares through ABN AMRO Bank N.V. on 12 January 2026, at an average price of 518.6215 pence per share (range 511.0000 to 524.0000 pence), and intends to cancel these shares. Since 15 December 2025, the Company has purchased 453,614 shares for £2,395,300.61, resulting in 95,136,058 ordinary shares in issue and no shares held in treasury following this transaction.
| Date | 13 Jan 2026 |
| Time | 07:00:01 |
| Category | Capital structure |
| ID | 5801O |
|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
12 January 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
32,464 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
511.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
524.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
518.6215 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 453,614 shares at a cost (including dealing and associated costs) of £2,395,300.61. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,136,058 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 12 January 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
|
|
|
|||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:05:00 |
109 |
523.5 |
XLON |
MA8uBmpLs-00 |
|
||||
|
8:13:40 |
770 |
524 |
XLON |
MA8uBp0jq-00 |
|
||||
|
8:28:58 |
792 |
523.5 |
XLON |
MA8uBsrRf-00 |
|
||||
|
8:30:43 |
410 |
523 |
XLON |
MA8uBtJ06-00 |
|
||||
|
8:48:42 |
391 |
523 |
XLON |
MA8uBxpYY-00 |
|
||||
|
8:48:42 |
388 |
523 |
XLON |
MA8uBxpYU-00 |
|
||||
|
9:13:15 |
324 |
522.5 |
XLON |
MA8uC40g2-00 |
|
||||
|
9:13:15 |
896 |
522.5 |
XLON |
MA8uC40fz-00 |
|
||||
|
9:37:17 |
90 |
522.5 |
XLON |
MA8uCA3uE-00 |
|
||||
|
9:38:59 |
427 |
523 |
XLON |
MA8uCAUUq-00 |
|
||||
|
9:46:30 |
921 |
522.5 |
XLON |
MA8uCCNj1-00 |
|
||||
|
9:46:30 |
303 |
522.5 |
XLON |
MA8uCCNiz-00 |
|
||||
|
10:13:19 |
414 |
521 |
XLON |
MA8uCJ8EX-00 |
|
||||
|
10:13:19 |
102 |
521 |
XLON |
MA8uCJ8EU-00 |
|
||||
|
10:15:09 |
1019 |
522 |
XLON |
MA8uCJapy-00 |
|
||||
|
10:26:06 |
439 |
521.5 |
XLON |
MA8uCMLrq-00 |
|
||||
|
10:51:50 |
437 |
522 |
XLON |
MA8uCSpZO-00 |
|
||||
|
10:51:50 |
422 |
522 |
XLON |
MA8uCSpZK-00 |
|
||||
|
11:01:33 |
134 |
522 |
XLON |
MA8uCVHEs-00 |
|
||||
|
11:01:33 |
291 |
522 |
XLON |
MA8uCVHEn-00 |
|
||||
|
11:17:40 |
301 |
523 |
XLON |
MA8uCZKlT-00 |
|
||||
|
11:17:40 |
176 |
523 |
XLON |
MA8uCZKlP-00 |
|
||||
|
11:36:23 |
470 |
522 |
XLON |
MA8uCe2nF-00 |
|
||||
|
11:36:23 |
500 |
522 |
XLON |
MA8uCe2nB-00 |
|
||||
|
12:06:24 |
395 |
521 |
XLON |
MA8uClbWx-00 |
|
||||
|
12:25:53 |
786 |
521.5 |
XLON |
MA8uCqVZA-00 |
|
||||
|
12:30:01 |
758 |
521.5 |
XLON |
MA8uCrXvy-00 |
|
||||
|
12:40:18 |
1 |
520.5 |
XLON |
MA8uCu8Z4-00 |
|
||||
|
12:51:10 |
192 |
521.5 |
XLON |
MA8uCwsFG-00 |
|
||||
|
12:51:10 |
212 |
521.5 |
XLON |
MA8uCwsFB-00 |
|
||||
|
12:51:10 |
453 |
521.5 |
XLON |
MA8uCwsF7-00 |
|
||||
|
12:51:10 |
417 |
522 |
XLON |
MA8uCwsBB-00 |
|
||||
|
13:04:59 |
405 |
520.5 |
XLON |
MA8uD0LpY-00 |
|
||||
|
13:21:57 |
389 |
520 |
XLON |
MA8uD4cZd-00 |
|
||||
|
13:21:57 |
396 |
520 |
XLON |
MA8uD4cZZ-00 |
|
||||
|
13:21:57 |
403 |
520 |
XLON |
MA8uD4cZW-00 |
|
||||
|
13:41:32 |
459 |
521 |
XLON |
MA8uD9YMA-00 |
|
||||
|
13:48:49 |
393 |
521 |
XLON |
MA8uDBO9J-00 |
|
||||
|
13:55:12 |
149 |
521 |
XLON |
MA8uDCzcr-00 |
|
||||
|
13:55:12 |
278 |
521 |
XLON |
MA8uDCzco-00 |
|
||||
|
14:02:15 |
454 |
520.5 |
XLON |
MA8uDElnx-00 |
|
||||
|
14:06:00 |
805 |
520 |
XLON |
MA8uDFiHu-00 |
|
||||
|
14:07:44 |
385 |
519.5 |
XLON |
MA8uDG9Bv-00 |
|
||||
|
14:25:41 |
845 |
519.5 |
XLON |
MA8uDKfSk-00 |
|
||||
|
14:28:42 |
158 |
519.5 |
XLON |
MA8uDLQXb-00 |
|
||||
|
14:28:42 |
247 |
519.5 |
XLON |
MA8uDLQXX-00 |
|
||||
|
14:31:12 |
390 |
519 |
XLON |
MA8uDM3Rt-00 |
|
||||
|
14:43:21 |
331 |
517 |
XLON |
MA8uDP7BI-00 |
|
||||
|
14:43:21 |
476 |
517 |
XLON |
MA8uDP7BE-00 |
|
||||
|
14:49:11 |
818 |
516.5 |
XLON |
MA8uDQaFx-00 |
|
||||
|
14:51:47 |
2500 |
515 |
XLON |
MA8uDREkP-00 |
|
||||
|
14:54:28 |
413 |
514 |
XLON |
MA8uDRujO-00 |
|
||||
|
15:07:46 |
458 |
514 |
XLON |
MA8uDVGFQ-00 |
|
||||
|
15:09:20 |
434 |
513.5 |
XLON |
MA8uDVekZ-00 |
|
||||
|
15:12:19 |
688 |
513 |
XLON |
MA8uDWPKY-00 |
|
||||
|
15:36:00 |
88 |
513.5 |
XLON |
MA8uDcN4g-00 |
|
||||
|
15:36:00 |
123 |
513.5 |
XLON |
MA8uDcN4b-00 |
|
||||
|
15:36:00 |
354 |
513.5 |
XLON |
MA8uDcN4X-00 |
|
||||
|
15:36:00 |
638 |
513.5 |
XLON |
MA8uDcN4S-00 |
|
||||
|
15:36:00 |
354 |
513.5 |
XLON |
MA8uDcN4N-00 |
|
||||
|
15:36:00 |
774 |
513.5 |
XLON |
MA8uDcN4J-00 |
|
||||
|
15:36:03 |
2500 |
513 |
XLON |
MA8uDcNjZ-00 |
|
||||
|
15:46:12 |
301 |
511 |
XLON |
MA8uDewFE-00 |
|
||||
|
15:46:12 |
100 |
511 |
XLON |
MA8uDewEc-00 |
|
||||
|
15:50:17 |
382 |
512 |
XLON |
MA8uDfxvc-00 |
|
||||
|
15:54:36 |
54 |
512 |
XLON |
MA8uDh3NH-00 |
|
||||
|
15:54:36 |
381 |
512 |
XLON |
MA8uDh3NE-00 |
|
||||
|
15:57:22 |
3 |
512 |
XLON |
MA8uDhkSo-00 |
|
||||
|
15:57:22 |
398 |
512 |
XLON |
MA8uDhkRn-00 |
|
||||
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |