⌘K
t
Future plc purchased 202,709 of its ordinary shares of 15 pence each between 30 March 2026 and 02 April 2026 via ABN AMRO Bank N.V. on the London Stock Exchange. The shares were acquired at an average price of 294.6388p, with prices ranging from a high of 385.0000p to a low of 272.2000p per share. Following this transaction, Future plc holds no ordinary shares in treasury and has 93,699,627 ordinary shares in issue, with 1,890,045 shares purchased to date at a cost of £8,605,669.62.
| Date | 7 Apr 2026 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 3245Z |
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 30 March 2026 to 02 April 2026. |
||
|
Date of purchases: |
|
30 March 2026 - 02 April 2026 |
|
Total number of shares purchased: |
|
202,709 |
|
Highest price paid per share (pence): |
|
385.0000p |
|
Lowest price paid per share (pence): |
|
272.2000p |
|
Average price paid per share (pence): |
|
294.6388p |
|
To date, the Company has purchased 1,890,045 shares at a cost (including dealing and associated costs) of £8,605,669.62. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
|
Schedule of Purchases - Aggregate Information |
|
|
||||||||||||
|
|
|
|
|
|
|
|||||||||
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
|
||||||||||
|
London Stock Exchange |
202,709 |
294.6388p |
|
|
||||||||||
|
|
|
|
|
|
|
|||||||||
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||||||
|
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
||||||
|
|
30-03-26 |
8:05:00 |
85 |
385.00 |
GBX |
XLON |
MA91RmC1B-00 |
|
||||||
|
|
30-03-26 |
8:05:00 |
23 |
385.00 |
GBX |
XLON |
MA91RmC19-00 |
|
||||||
|
|
30-03-26 |
8:11:06 |
307 |
383.40 |
GBX |
XLON |
MA91RnjKZ-00 |
|
||||||
|
|
30-03-26 |
8:11:06 |
785 |
383.40 |
GBX |
XLON |
MA91RnjKW-00 |
|
||||||
|
|
30-03-26 |
8:23:05 |
431 |
382.20 |
GBX |
XLON |
MA91RqkMT-00 |
|
||||||
|
|
30-03-26 |
8:39:32 |
844 |
383.40 |
GBX |
XLON |
MA91RutHw-00 |
|
||||||
|
|
30-03-26 |
8:48:48 |
414 |
382.60 |
GBX |
XLON |
MA91RxDfz-00 |
|
||||||
|
|
30-03-26 |
9:14:32 |
463 |
381.80 |
GBX |
XLON |
MA91S3hMR-00 |
|
||||||
|
|
30-03-26 |
9:21:40 |
922 |
381.20 |
GBX |
XLON |
MA91S5Uvn-00 |
|
||||||
|
|
30-03-26 |
9:34:45 |
445 |
380.40 |
GBX |
XLON |
MA91S8mvL-00 |
|
||||||
|
|
30-03-26 |
9:34:45 |
461 |
380.40 |
GBX |
XLON |
MA91S8mvI-00 |
|
||||||
|
|
30-03-26 |
9:58:10 |
421 |
382.80 |
GBX |
XLON |
MA91SEgTe-00 |
|
||||||
|
|
30-03-26 |
10:10:18 |
373 |
382.40 |
GBX |
XLON |
MA91SHjq0-00 |
|
||||||
|
|
30-03-26 |
10:10:18 |
443 |
382.40 |
GBX |
XLON |
MA91SHjps-00 |
|
||||||
|
|
30-03-26 |
10:10:18 |
67 |
382.40 |
GBX |
XLON |
MA91SHjpp-00 |
|
||||||
|
|
30-03-26 |
10:23:03 |
460 |
381.80 |
GBX |
XLON |
MA91SKwrY-00 |
|
||||||
|
|
30-03-26 |
10:44:56 |
102 |
381.80 |
GBX |
XLON |
MA91SQSXZ-00 |
|
||||||
|
|
30-03-26 |
10:44:56 |
778 |
381.80 |
GBX |
XLON |
MA91SQSXV-00 |
|
||||||
|
|
30-03-26 |
11:01:18 |
427 |
381.80 |
GBX |
XLON |
MA91SUZvE-00 |
|
||||||
|
|
30-03-26 |
11:01:18 |
132 |
382.00 |
GBX |
XLON |
MA91SUZsy-01 |
|
||||||
|
|
30-03-26 |
11:01:18 |
303 |
382.00 |
GBX |
XLON |
MA91SUZsx-00 |
|
||||||
|
|
30-03-26 |
11:21:18 |
408 |
380.80 |
GBX |
XLON |
MA91SZc3K-00 |
|
||||||
|
|
30-03-26 |
11:21:18 |
419 |
380.80 |
GBX |
XLON |
MA91SZc3H-00 |
|
||||||
|
|
30-03-26 |
11:35:37 |
431 |
379.40 |
GBX |
XLON |
MA91SdDZv-00 |
|
||||||
|
|
30-03-26 |
12:00:00 |
940 |
378.60 |
GBX |
XLON |
MA91SjM5q-00 |
|
||||||
|
|
30-03-26 |
12:06:15 |
8 |
378.40 |
GBX |
XLON |
MA91SkvoN-00 |
|
||||||
|
|
30-03-26 |
12:32:33 |
439 |
381.40 |
GBX |
XLON |
MA91SrY8J-00 |
|
||||||
|
|
30-03-26 |
12:32:33 |
952 |
381.40 |
GBX |
XLON |
MA91SrY8G-00 |
|
||||||
|
|
30-03-26 |
13:09:52 |
420 |
380.00 |
GBX |
XLON |
MA91T0wpj-00 |
|
||||||
|
|
30-03-26 |
13:11:32 |
117 |
379.20 |
GBX |
XLON |
MA91T1MpF-00 |
|
||||||
|
|
30-03-26 |
13:11:32 |
723 |
379.20 |
GBX |
XLON |
MA91T1MpC-00 |
|
||||||
|
|
30-03-26 |
13:11:35 |
449 |
379.00 |
GBX |
XLON |
MA91T1NT3-00 |
|
||||||
|
|
30-03-26 |
13:46:33 |
465 |
378.80 |
GBX |
XLON |
MA91TABBH-00 |
|
||||||
|
|
30-03-26 |
13:55:13 |
435 |
380.20 |
GBX |
XLON |
MA91TCMe2-00 |
|
||||||
|
|
30-03-26 |
14:00:58 |
915 |
380.00 |
GBX |
XLON |
MA91TDoLQ-00 |
|
||||||
|
|
30-03-26 |
14:08:36 |
410 |
376.20 |
GBX |
XLON |
MA91TFjWn-00 |
|
||||||
|
|
30-03-26 |
14:24:47 |
441 |
379.00 |
GBX |
XLON |
MA91TJo1i-00 |
|
||||||
|
|
30-03-26 |
14:24:47 |
435 |
379.20 |
GBX |
XLON |
MA91TJo1e-00 |
|
||||||
|
|
30-03-26 |
14:39:24 |
421 |
378.40 |
GBX |
XLON |
MA91TNUD4-00 |
|
||||||
|
|
30-03-26 |
14:39:24 |
407 |
378.60 |
GBX |
XLON |
MA91TNUCz-00 |
|
||||||
|
|
30-03-26 |
14:39:24 |
436 |
378.60 |
GBX |
XLON |
MA91TNUCw-00 |
|
||||||
|
|
30-03-26 |
14:47:29 |
448 |
377.00 |
GBX |
XLON |
MA91TPWQg-00 |
|
||||||
|
|
30-03-26 |
14:56:00 |
424 |
376.40 |
GBX |
XLON |
MA91TRfR8-00 |
|
||||||
|
|
30-03-26 |
15:02:12 |
447 |
376.20 |
GBX |
XLON |
MA91TTEF9-00 |
|
||||||
|
|
30-03-26 |
15:02:12 |
254 |
376.20 |
GBX |
XLON |
MA91TTEF6-00 |
|
||||||
|
|
30-03-26 |
15:02:12 |
197 |
376.20 |
GBX |
XLON |
MA91TTEEO-00 |
|
||||||
|
|
30-03-26 |
15:11:17 |
271 |
380.20 |
GBX |
XLON |
MA91TVVuQ-00 |
|
||||||
|
|
30-03-26 |
15:14:29 |
436 |
379.60 |
GBX |
XLON |
MA91TWJrT-00 |
|
||||||
|
|
30-03-26 |
15:22:15 |
909 |
379.40 |
GBX |
XLON |
MA91TYGzI-00 |
|
||||||
|
|
30-03-26 |
15:25:11 |
119 |
379.00 |
GBX |
XLON |
MA91TZ0vg-00 |
|
||||||
|
|
30-03-26 |
15:25:11 |
342 |
379.00 |
GBX |
XLON |
MA91TZ0vc-00 |
|
||||||
|
|
30-03-26 |
15:29:57 |
326 |
378.80 |
GBX |
XLON |
MA91TaD98-00 |
|
||||||
|
|
30-03-26 |
15:39:26 |
221 |
378.40 |
GBX |
XLON |
MA91TcbEw-00 |
|
||||||
|
|
30-03-26 |
15:40:29 |
429 |
378.60 |
GBX |
XLON |
MA91Tcrjs-00 |
|
||||||
|
|
30-03-26 |
15:45:00 |
419 |
379.00 |
GBX |
XLON |
MA91Te02R-00 |
|
||||||
|
|
30-03-26 |
15:57:29 |
406 |
381.20 |
GBX |
XLON |
MA91Th8tV-00 |
|
||||||
|
|
30-03-26 |
16:01:32 |
420 |
382.00 |
GBX |
XLON |
MA91TiAGw-00 |
|
||||||
|
|
30-03-26 |
16:03:52 |
1,800 |
383.00 |
GBX |
XLON |
MA91TikhA-00 |
|
||||||
|
|
31-03-26 |
8:05:26 |
123 |
272.60 |
GBX |
XLON |
MA91XcpVc-00 |
|
||||||
|
|
31-03-26 |
8:06:21 |
445 |
290.00 |
GBX |
XLON |
MA91Xd3mb-00 |
|
||||||
|
|
31-03-26 |
8:09:04 |
408 |
291.00 |
GBX |
XLON |
MA91Xdk6D-00 |
|
||||||
|
|
31-03-26 |
8:19:09 |
616 |
292.20 |
GBX |
XLON |
MA91XgHZp-00 |
|
||||||
|
|
31-03-26 |
8:21:08 |
423 |
296.00 |
GBX |
XLON |
MA91Xgmck-00 |
|
||||||
|
|
31-03-26 |
8:28:53 |
450 |
296.60 |
GBX |
XLON |
MA91XijPY-00 |
|
||||||
|
|
31-03-26 |
8:38:47 |
441 |
287.60 |
GBX |
XLON |
MA91XlE3E-00 |
|
||||||
|
|
31-03-26 |
8:46:00 |
450 |
292.40 |
GBX |
XLON |
MA91Xn2Yh-00 |
|
||||||
|
|
31-03-26 |
9:00:01 |
456 |
298.60 |
GBX |
XLON |
MA91XqZN9-00 |
|
||||||
|
|
31-03-26 |
9:02:43 |
457 |
298.40 |
GBX |
XLON |
MA91XrFgJ-00 |
|
||||||
|
|
31-03-26 |
9:17:33 |
424 |
286.60 |
GBX |
XLON |
MA91XuzFl-00 |
|
||||||
|
|
31-03-26 |
9:23:19 |
59 |
284.80 |
GBX |
XLON |
MA91XwR2s-00 |
|
||||||
|
|
31-03-26 |
9:23:19 |
52 |
284.80 |
GBX |
XLON |
MA91XwR2o-00 |
|
||||||
|
|
31-03-26 |
9:23:48 |
2971 |
284.00 |
GBX |
XLON |
MA91XwYhZ-01 |
|
||||||
|
|
31-03-26 |
9:23:48 |
2029 |
284.00 |
GBX |
XLON |
MA91XwYhY-00 |
|
||||||
|
|
31-03-26 |
9:26:12 |
3518 |
284.00 |
GBX |
XLON |
MA91XxACg-00 |
|
||||||
|
|
31-03-26 |
9:26:12 |
186 |
284.00 |
GBX |
XLON |
MA91XxA4n-02 |
|
||||||
|
|
31-03-26 |
9:26:12 |
296 |
284.00 |
GBX |
XLON |
MA91XxA4n-00 |
|
||||||
|
|
31-03-26 |
9:26:27 |
6 |
282.20 |
GBX |
XLON |
MA91XxE10-00 |
|
||||||
|
|
31-03-26 |
9:26:27 |
1 |
282.20 |
GBX |
XLON |
MA91XxE0x-00 |
|
||||||
|
|
31-03-26 |
9:26:27 |
12 |
282.20 |
GBX |
XLON |
MA91XxE0t-00 |
|
||||||
|
|
31-03-26 |
9:26:27 |
26 |
282.20 |
GBX |
XLON |
MA91XxE0p-00 |
|
||||||
|
|
31-03-26 |
9:26:27 |
426 |
282.40 |
GBX |
XLON |
MA91XxE0n-00 |
|
||||||
|
|
31-03-26 |
9:32:33 |
499 |
282.20 |
GBX |
XLON |
MA91XylCM-00 |
|
||||||
|
|
31-03-26 |
9:41:15 |
302 |
280.80 |
GBX |
XLON |
MA91Y0x9x-00 |
|
||||||
|
|
31-03-26 |
9:45:45 |
437 |
279.80 |
GBX |
XLON |
MA91Y25I4-00 |
|
||||||
|
|
31-03-26 |
10:00:02 |
424 |
284.40 |
GBX |
XLON |
MA91Y5gLy-00 |
|
||||||
|
|
31-03-26 |
10:18:29 |
320 |
284.80 |
GBX |
XLON |
MA91YAKLD-00 |
|
||||||
|
|
31-03-26 |
10:18:31 |
107 |
284.80 |
GBX |
XLON |
MA91YAKpu-00 |
|
||||||
|
|
31-03-26 |
10:22:24 |
539 |
281.40 |
GBX |
XLON |
MA91YBJIh-00 |
|
||||||
|
|
31-03-26 |
10:40:10 |
453 |
280.40 |
GBX |
XLON |
MA91YFmdJ-00 |
|
||||||
|
|
31-03-26 |
11:06:14 |
424 |
281.60 |
GBX |
XLON |
MA91YMLd0-00 |
|
||||||
|
|
31-03-26 |
11:06:14 |
408 |
281.80 |
GBX |
XLON |
MA91YMLcw-00 |
|
||||||
|
|
31-03-26 |
11:06:14 |
430 |
281.60 |
GBX |
XLON |
MA91YMLct-00 |
|
||||||
|
|
31-03-26 |
11:31:05 |
388 |
278.00 |
GBX |
XLON |
MA91YSbQ1-00 |
|
||||||
|
|
31-03-26 |
11:31:05 |
233 |
278.00 |
GBX |
XLON |
MA91YSbPy-00 |
|
||||||
|
|
31-03-26 |
11:44:52 |
173 |
276.20 |
GBX |
XLON |
MA91YW4Rx-00 |
|
||||||
|
|
31-03-26 |
11:47:36 |
504 |
275.40 |
GBX |
XLON |
MA91YWlLy-00 |
|
||||||
|
|
31-03-26 |
12:18:58 |
532 |
282.40 |
GBX |
XLON |
MA91Yeetw-00 |
|
||||||
|
|
31-03-26 |
12:18:58 |
546 |
282.60 |
GBX |
XLON |
MA91Yeetk-00 |
|
||||||
|
|
31-03-26 |
12:33:22 |
434 |
281.20 |
GBX |
XLON |
MA91YiHVZ-00 |
|
||||||
|
|
31-03-26 |
12:45:53 |
427 |
280.00 |
GBX |
XLON |
MA91YlQzZ-00 |
|
||||||
|
|
31-03-26 |
12:58:40 |
462 |
278.80 |
GBX |
XLON |
MA91YoeOC-00 |
|
||||||
|
|
31-03-26 |
13:21:51 |
540 |
281.00 |
GBX |
XLON |
MA91YuUMp-00 |
|
||||||
|
|
31-03-26 |
13:27:06 |
350 |
280.40 |
GBX |
XLON |
MA91YvoPb-00 |
|
||||||
|
|
31-03-26 |
13:48:26 |
435 |
277.60 |
GBX |
XLON |
MA91Z1BMm-00 |
|
||||||
|
|
31-03-26 |
13:48:26 |
420 |
277.80 |
GBX |
XLON |
MA91Z1BMj-00 |
|
||||||
|
|
31-03-26 |
14:15:46 |
340 |
280.80 |
GBX |
XLON |
MA91Z83nv-00 |
|
||||||
|
|
31-03-26 |
14:15:46 |
492 |
280.80 |
GBX |
XLON |
MA91Z83nt-00 |
|
||||||
|
|
31-03-26 |
14:16:26 |
292 |
280.40 |
GBX |
XLON |
MA91Z8EEi-00 |
|
||||||
|
|
31-03-26 |
14:16:26 |
141 |
280.40 |
GBX |
XLON |
MA91Z8EEg-00 |
|
||||||
|
|
31-03-26 |
14:25:01 |
437 |
281.40 |
GBX |
XLON |
MA91ZAOIX-00 |
|
||||||
|
|
31-03-26 |
14:31:18 |
476 |
281.40 |
GBX |
XLON |
MA91ZByTX-00 |
|
||||||
|
|
31-03-26 |
14:37:30 |
452 |
281.80 |
GBX |
XLON |
MA91ZDXEV-00 |
|
||||||
|
|
31-03-26 |
14:53:19 |
437 |
281.00 |
GBX |
XLON |
MA91ZHVxo-00 |
|
||||||
|
|
31-03-26 |
14:56:22 |
410 |
280.20 |
GBX |
XLON |
MA91ZIHli-00 |
|
||||||
|
|
31-03-26 |
14:56:22 |
686 |
280.20 |
GBX |
XLON |
MA91ZIHle-00 |
|
||||||
|
|
31-03-26 |
14:56:22 |
97 |
280.20 |
GBX |
XLON |
MA91ZIHlb-00 |
|
||||||
|
|
31-03-26 |
15:12:10 |
482 |
279.80 |
GBX |
XLON |
MA91ZMGHB-00 |
|
||||||
|
|
31-03-26 |
15:16:23 |
412 |
278.40 |
GBX |
XLON |
MA91ZNK4x-00 |
|
||||||
|
|
31-03-26 |
15:16:50 |
448 |
277.60 |
GBX |
XLON |
MA91ZNQyq-00 |
|
||||||
|
|
31-03-26 |
15:27:21 |
235 |
275.00 |
GBX |
XLON |
MA91ZQ58S-00 |
|
||||||
|
|
31-03-26 |
15:27:21 |
568 |
275.00 |
GBX |
XLON |
MA91ZQ58P-00 |
|
||||||
|
|
31-03-26 |
15:36:45 |
423 |
284.40 |
GBX |
XLON |
MA91ZSS0d-00 |
|
||||||
|
|
31-03-26 |
15:37:41 |
456 |
284.60 |
GBX |
XLON |
MA91ZSgRv-00 |
|
||||||
|
|
31-03-26 |
15:38:36 |
437 |
282.40 |
GBX |
XLON |
MA91ZSuuA-00 |
|
||||||
|
|
31-03-26 |
15:43:16 |
425 |
279.40 |
GBX |
XLON |
MA91ZU5ao-00 |
|
||||||
|
|
31-03-26 |
15:47:21 |
509 |
282.60 |
GBX |
XLON |
MA91ZV7LT-00 |
|
||||||
|
|
31-03-26 |
15:55:02 |
759 |
282.60 |
GBX |
XLON |
MA91ZX3SS-00 |
|
||||||
|
|
31-03-26 |
16:00:28 |
252 |
283.40 |
GBX |
XLON |
MA91ZYQ7J-00 |
|
||||||
|
|
31-03-26 |
16:00:28 |
279 |
283.40 |
GBX |
XLON |
MA91ZYQ77-00 |
|
||||||
|
|
31-03-26 |
16:05:28 |
1000 |
285.40 |
GBX |
XLON |
MA91ZZgBB-00 |
|
||||||
|
|
01-04-26 |
8:07:42 |
995 |
297.00 |
GBX |
XLON |
MA91dTvYr-00 |
|
||||||
|
|
01-04-26 |
8:10:51 |
465 |
295.40 |
GBX |
XLON |
MA91dUiVj-00 |
|
||||||
|
|
01-04-26 |
8:13:31 |
408 |
297.60 |
GBX |
XLON |
MA91dVOB5-00 |
|
||||||
|
|
01-04-26 |
8:16:34 |
97 |
300.00 |
GBX |
XLON |
MA91dW9qP-00 |
|
||||||
|
|
01-04-26 |
8:16:34 |
345 |
300.00 |
GBX |
XLON |
MA91dW9qM-00 |
|
||||||
|
|
01-04-26 |
8:19:12 |
462 |
291.80 |
GBX |
XLON |
MA91dWox5-00 |
|
||||||
|
|
01-04-26 |
8:19:12 |
1 |
291.80 |
GBX |
XLON |
MA91dWox3-00 |
|
||||||
|
|
01-04-26 |
8:19:55 |
40 |
291.20 |
GBX |
XLON |
MA91dX01V-00 |
|
||||||
|
|
01-04-26 |
8:21:37 |
2835 |
291.20 |
GBX |
XLON |
MA91dXQn3-00 |
|
||||||
|
|
01-04-26 |
8:21:37 |
125 |
291.20 |
GBX |
XLON |
MA91dXQn2-00 |
|
||||||
|
|
01-04-26 |
8:28:09 |
461 |
297.00 |
GBX |
XLON |
MA91dZ4jQ-00 |
|
||||||
|
|
01-04-26 |
8:30:29 |
26 |
295.80 |
GBX |
XLON |
MA91dZf9b-00 |
|
||||||
|
|
01-04-26 |
8:31:59 |
826 |
295.80 |
GBX |
XLON |
MA91da2SA-00 |
|
||||||
|
|
01-04-26 |
8:43:33 |
414 |
292.60 |
GBX |
XLON |
MA91dcx0R-00 |
|
||||||
|
|
01-04-26 |
8:43:33 |
409 |
292.80 |
GBX |
XLON |
MA91dcx0O-00 |
|
||||||
|
|
01-04-26 |
8:43:33 |
423 |
292.60 |
GBX |
XLON |
MA91dcx0K-00 |
|
||||||
|
|
01-04-26 |
8:43:33 |
426 |
292.80 |
GBX |
XLON |
MA91dcx0G-00 |
|
||||||
|
|
01-04-26 |
8:43:33 |
458 |
292.80 |
GBX |
XLON |
MA91dcx0E-00 |
|
||||||
|
|
01-04-26 |
8:50:51 |
423 |
291.00 |
GBX |
XLON |
MA91demsg-00 |
|
||||||
|
|
01-04-26 |
8:59:19 |
582 |
292.40 |
GBX |
XLON |
MA91dgv2n-00 |
|
||||||
|
|
01-04-26 |
8:59:19 |
105 |
292.40 |
GBX |
XLON |
MA91dgv2N-00 |
|
||||||
|
|
01-04-26 |
9:02:21 |
426 |
293.00 |
GBX |
XLON |
MA91dhgLp-00 |
|
||||||
|
|
01-04-26 |
9:02:21 |
3000 |
292.60 |
GBX |
XLON |
MA91dhgKj-00 |
|
||||||
|
|
01-04-26 |
9:05:48 |
2 |
296.20 |
GBX |
XLON |
MA91diYDf-00 |
|
||||||
|
|
01-04-26 |
9:05:48 |
112 |
296.20 |
GBX |
XLON |
MA91diYDc-00 |
|
||||||
|
|
01-04-26 |
9:09:36 |
420 |
295.00 |
GBX |
XLON |
MA91djVVq-00 |
|
||||||
|
|
01-04-26 |
9:09:36 |
412 |
295.40 |
GBX |
XLON |
MA91djVVn-00 |
|
||||||
|
|
01-04-26 |
9:13:03 |
504 |
293.80 |
GBX |
XLON |
MA91dkNYI-00 |
|
||||||
|
|
01-04-26 |
9:21:49 |
61 |
290.20 |
GBX |
XLON |
MA91dmaOV-00 |
|
||||||
|
|
01-04-26 |
9:21:49 |
726 |
290.20 |
GBX |
XLON |
MA91dmaOS-00 |
|
||||||
|
|
01-04-26 |
9:24:53 |
503 |
290.00 |
GBX |
XLON |
MA91dnM5v-00 |
|
||||||
|
|
01-04-26 |
9:36:00 |
926 |
291.00 |
GBX |
XLON |
MA91dq9ln-00 |
|
||||||
|
|
01-04-26 |
9:43:07 |
414 |
291.00 |
GBX |
XLON |
MA91drwg6-00 |
|
||||||
|
|
01-04-26 |
9:43:17 |
420 |
291.20 |
GBX |
XLON |
MA91drzVJ-00 |
|
||||||
|
|
01-04-26 |
9:49:56 |
413 |
290.60 |
GBX |
XLON |
MA91dtfFo-00 |
|
||||||
|
|
01-04-26 |
9:49:56 |
417 |
290.60 |
GBX |
XLON |
MA91dtfFl-00 |
|
||||||
|
|
01-04-26 |
9:58:32 |
874 |
289.40 |
GBX |
XLON |
MA91dvpRB-00 |
|
||||||
|
|
01-04-26 |
10:02:44 |
444 |
289.00 |
GBX |
XLON |
MA91dwsxl-00 |
|
||||||
|
|
01-04-26 |
10:14:45 |
465 |
287.00 |
GBX |
XLON |
MA91dzufn-00 |
|
||||||
|
|
01-04-26 |
10:14:45 |
38 |
287.00 |
GBX |
XLON |
MA91dzufk-00 |
|
||||||
|
|
01-04-26 |
10:16:59 |
570 |
286.00 |
GBX |
XLON |
MA91e0TN0-00 |
|
||||||
|
|
01-04-26 |
10:19:32 |
338 |
284.60 |
GBX |
XLON |
MA91e175i-00 |
|
||||||
|
|
01-04-26 |
10:30:52 |
395 |
285.80 |
GBX |
XLON |
MA91e3xyz-00 |
|
||||||
|
|
01-04-26 |
10:30:52 |
104 |
285.80 |
GBX |
XLON |
MA91e3xyy-00 |
|
||||||
|
|
01-04-26 |
10:31:18 |
13 |
285.20 |
GBX |
XLON |
MA91e44ml-00 |
|
||||||
|
|
01-04-26 |
10:31:18 |
451 |
285.20 |
GBX |
XLON |
MA91e44mi-00 |
|
||||||
|
|
01-04-26 |
10:37:47 |
417 |
285.00 |
GBX |
XLON |
MA91e5i8h-00 |
|
||||||
|
|
01-04-26 |
10:37:47 |
437 |
285.20 |
GBX |
XLON |
MA91e5i8f-00 |
|
||||||
|
|
01-04-26 |
10:43:33 |
451 |
283.20 |
GBX |
XLON |
MA91e7A9K-00 |
|
||||||
|
|
01-04-26 |
10:54:12 |
758 |
284.20 |
GBX |
XLON |
MA91e9qNq-00 |
|
||||||
|
|
01-04-26 |
10:54:12 |
99 |
284.20 |
GBX |
XLON |
MA91e9qNm-00 |
|
||||||
|
|
01-04-26 |
10:56:27 |
411 |
283.20 |
GBX |
XLON |
MA91eAPYe-00 |
|
||||||
|
|
01-04-26 |
11:08:20 |
464 |
282.60 |
GBX |
XLON |
MA91eDOwX-00 |
|
||||||
|
|
01-04-26 |
11:08:20 |
459 |
282.80 |
GBX |
XLON |
MA91eDOwU-00 |
|
||||||
|
|
01-04-26 |
11:10:41 |
259 |
280.80 |
GBX |
XLON |
MA91eDzbE-00 |
|
||||||
|
|
01-04-26 |
11:10:42 |
175 |
280.80 |
GBX |
XLON |
MA91eDzrP-00 |
|
||||||
|
|
01-04-26 |
11:14:51 |
463 |
276.40 |
GBX |
XLON |
MA91eF2a6-00 |
|
||||||
|
|
01-04-26 |
11:29:43 |
412 |
278.80 |
GBX |
XLON |
MA91eImgV-00 |
|
||||||
|
|
01-04-26 |
11:29:43 |
420 |
278.80 |
GBX |
XLON |
MA91eImgR-00 |
|
||||||
|
|
01-04-26 |
11:29:43 |
446 |
278.80 |
GBX |
XLON |
MA91eImgP-00 |
|
||||||
|
|
01-04-26 |
11:33:12 |
294 |
276.60 |
GBX |
XLON |
MA91eJf94-00 |
|
||||||
|
|
01-04-26 |
11:47:29 |
313 |
277.00 |
GBX |
XLON |
MA91eNFvZ-00 |
|
||||||
|
|
01-04-26 |
11:47:29 |
137 |
277.00 |
GBX |
XLON |
MA91eNFvW-00 |
|
||||||
|
|
01-04-26 |
11:52:04 |
173 |
276.40 |
GBX |
XLON |
MA91eOPek-00 |
|
||||||
|
|
01-04-26 |
11:54:13 |
848 |
277.80 |
GBX |
XLON |
MA91eOx1q-00 |
|
||||||
|
|
01-04-26 |
11:57:22 |
427 |
277.20 |
GBX |
XLON |
MA91ePk8q-00 |
|
||||||
|
|
01-04-26 |
12:00:16 |
456 |
276.40 |
GBX |
XLON |
MA91eQTco-00 |
|
||||||
|
|
01-04-26 |
12:07:04 |
428 |
275.60 |
GBX |
XLON |
MA91eSBma-00 |
|
||||||
|
|
01-04-26 |
12:07:43 |
319 |
275.20 |
GBX |
XLON |
MA91eSLgk-00 |
|
||||||
|
|
01-04-26 |
12:20:31 |
480 |
277.20 |
GBX |
XLON |
MA91eVZVR-00 |
|
||||||
|
|
01-04-26 |
12:20:33 |
484 |
276.80 |
GBX |
XLON |
MA91eVa65-00 |
|
||||||
|
|
01-04-26 |
12:27:24 |
435 |
276.20 |
GBX |
XLON |
MA91eXJAI-00 |
|
||||||
|
|
01-04-26 |
12:37:51 |
408 |
276.60 |
GBX |
XLON |
MA91eZw4B-00 |
|
||||||
|
|
01-04-26 |
12:37:51 |
409 |
276.60 |
GBX |
XLON |
MA91eZw47-00 |
|
||||||
|
|
01-04-26 |
12:37:51 |
426 |
276.60 |
GBX |
XLON |
MA91eZw44-00 |
|
||||||
|
|
01-04-26 |
12:43:12 |
317 |
275.60 |
GBX |
XLON |
MA91ebHaR-00 |
|
||||||
|
|
01-04-26 |
12:53:02 |
15 |
277.20 |
GBX |
XLON |
MA91edlEn-00 |
|
||||||
|
|
01-04-26 |
12:55:24 |
128 |
278.20 |
GBX |
XLON |
MA91eeMD2-00 |
|
||||||
|
|
01-04-26 |
12:56:02 |
328 |
278.20 |
GBX |
XLON |
MA91eeW4u-00 |
|
||||||
|
|
01-04-26 |
13:01:20 |
1253 |
279.00 |
GBX |
XLON |
MA91efqih-00 |
|
||||||
|
|
01-04-26 |
13:09:02 |
432 |
281.00 |
GBX |
XLON |
MA91ehn0q-00 |
|
||||||
|
|
01-04-26 |
13:12:03 |
484 |
280.20 |
GBX |
XLON |
MA91eiY6M-00 |
|
||||||
|
|
01-04-26 |
13:27:19 |
193 |
281.00 |
GBX |
XLON |
MA91emOGi-00 |
|
||||||
|
|
01-04-26 |
13:28:41 |
1294 |
281.00 |
GBX |
XLON |
MA91emjWw-00 |
|
||||||
|
|
01-04-26 |
13:28:41 |
108 |
281.20 |
GBX |
XLON |
MA91emjWs-00 |
|
||||||
|
|
01-04-26 |
13:28:41 |
315 |
281.20 |
GBX |
XLON |
MA91emjWp-00 |
|
||||||
|
|
01-04-26 |
13:40:07 |
408 |
279.20 |
GBX |
XLON |
MA91epbyp-00 |
|
||||||
|
|
01-04-26 |
13:47:13 |
718 |
282.00 |
GBX |
XLON |
MA91erP0D-00 |
|
||||||
|
|
01-04-26 |
13:50:42 |
458 |
281.20 |
GBX |
XLON |
MA91esHGw-00 |
|
||||||
|
|
01-04-26 |
13:57:04 |
468 |
281.00 |
GBX |
XLON |
MA91etsie-00 |
|
||||||
|
|
01-04-26 |
14:03:00 |
174 |
281.80 |
GBX |
XLON |
MA91evNHW-00 |
|
||||||
|
|
01-04-26 |
14:03:40 |
718 |
281.80 |
GBX |
XLON |
MA91evXeP-00 |
|
||||||
|
|
01-04-26 |
14:06:31 |
5000 |
285.80 |
GBX |
XLON |
MA91ewG48-00 |
|
||||||
|
|
01-04-26 |
14:06:48 |
418 |
284.60 |
GBX |
XLON |
MA91ewKaH-00 |
|
||||||
|
|
01-04-26 |
14:11:02 |
475 |
284.00 |
GBX |
XLON |
MA91exOin-00 |
|
||||||
|
|
01-04-26 |
14:16:29 |
479 |
282.80 |
GBX |
XLON |
MA91eyleF-00 |
|
||||||
|
|
01-04-26 |
14:25:10 |
198 |
284.00 |
GBX |
XLON |
MA91f0xIM-00 |
|
||||||
|
|
01-04-26 |
14:25:10 |
260 |
284.00 |
GBX |
XLON |
MA91f0xII-00 |
|
||||||
|
|
01-04-26 |
14:25:10 |
431 |
284.20 |
GBX |
XLON |
MA91f0xIG-00 |
|
||||||
|
|
01-04-26 |
14:30:34 |
571 |
284.00 |
GBX |
XLON |
MA91f2JZc-00 |
|
||||||
|
|
01-04-26 |
14:30:34 |
1046 |
284.20 |
GBX |
XLON |
MA91f2JZa-00 |
|
||||||
|
|
01-04-26 |
14:40:08 |
432 |
283.40 |
GBX |
XLON |
MA91f4ij2-00 |
|
||||||
|
|
01-04-26 |
14:40:08 |
858 |
283.60 |
GBX |
XLON |
MA91f4iiy-00 |
|
||||||
|
|
01-04-26 |
14:40:08 |
447 |
283.40 |
GBX |
XLON |
MA91f4iiu-00 |
|
||||||
|
|
01-04-26 |
14:41:30 |
438 |
283.00 |
GBX |
XLON |
MA91f545T-00 |
|
||||||
|
|
01-04-26 |
14:47:14 |
426 |
280.80 |
GBX |
XLON |
MA91f6VkN-00 |
|
||||||
|
|
01-04-26 |
14:47:14 |
465 |
281.00 |
GBX |
XLON |
MA91f6VjP-00 |
|
||||||
|
|
01-04-26 |
14:48:00 |
492 |
280.00 |
GBX |
XLON |
MA91f6hdy-00 |
|
||||||
|
|
01-04-26 |
14:54:25 |
476 |
279.20 |
GBX |
XLON |
MA91f8Jpq-00 |
|
||||||
|
|
01-04-26 |
14:54:25 |
488 |
279.40 |
GBX |
XLON |
MA91f8Jpn-00 |
|
||||||
|
|
01-04-26 |
15:02:40 |
196 |
281.80 |
GBX |
XLON |
MA91fAOdi-00 |
|
||||||
|
|
01-04-26 |
15:02:40 |
906 |
281.80 |
GBX |
XLON |
MA91fAOdf-00 |
|
||||||
|
|
01-04-26 |
15:06:12 |
911 |
282.00 |
GBX |
XLON |
MA91fBHbD-00 |
|
||||||
|
|
01-04-26 |
15:11:28 |
441 |
282.20 |
GBX |
XLON |
MA91fCboy-00 |
|
||||||
|
|
01-04-26 |
15:11:28 |
428 |
282.20 |
GBX |
XLON |
MA91fCbow-00 |
|
||||||
|
|
01-04-26 |
15:24:00 |
1451 |
287.20 |
GBX |
XLON |
MA91fFlVM-00 |
|
||||||
|
|
01-04-26 |
15:24:00 |
450 |
287.20 |
GBX |
XLON |
MA91fFlVI-00 |
|
||||||
|
|
01-04-26 |
15:24:00 |
449 |
287.20 |
GBX |
XLON |
MA91fFlVG-00 |
|
||||||
|
|
01-04-26 |
15:25:47 |
406 |
286.40 |
GBX |
XLON |
MA91fGDHU-00 |
|
||||||
|
|
01-04-26 |
15:32:42 |
369 |
288.20 |
GBX |
XLON |
MA91fHxEs-00 |
|
||||||
|
|
01-04-26 |
15:32:42 |
47 |
288.20 |
GBX |
XLON |
MA91fHxEn-00 |
|
||||||
|
|
01-04-26 |
15:33:12 |
407 |
287.80 |
GBX |
XLON |
MA91fI56K-00 |
|
||||||
|
|
01-04-26 |
15:36:16 |
238 |
287.20 |
GBX |
XLON |
MA91fIqxk-00 |
|
||||||
|
|
01-04-26 |
15:36:17 |
244 |
287.20 |
GBX |
XLON |
MA91fIrGI-00 |
|
||||||
|
|
01-04-26 |
15:42:01 |
485 |
288.80 |
GBX |
XLON |
MA91fKIhU-00 |
|
||||||
|
|
01-04-26 |
15:45:13 |
974 |
287.20 |
GBX |
XLON |
MA91fL6pr-00 |
|
||||||
|
|
01-04-26 |
15:46:47 |
425 |
288.40 |
GBX |
XLON |
MA91fLVFq-00 |
|
||||||
|
|
01-04-26 |
15:56:23 |
487 |
288.00 |
GBX |
XLON |
MA91fNutb-00 |
|
||||||
|
|
01-04-26 |
15:56:23 |
1284 |
288.20 |
GBX |
XLON |
MA91fNutY-00 |
|
||||||
|
|
01-04-26 |
16:01:11 |
410 |
289.60 |
GBX |
XLON |
MA91fP7sI-00 |
|
||||||
|
|
01-04-26 |
16:01:26 |
3000 |
290.00 |
GBX |
XLON |
MA91fPBkR-00 |
|
||||||
|
|
02-04-26 |
8:11:14 |
499 |
278.80 |
GBX |
XLON |
MA91jLL5N-00 |
|
||||||
|
|
02-04-26 |
8:11:14 |
480 |
279.00 |
GBX |
XLON |
MA91jLL5K-00 |
|
||||||
|
|
02-04-26 |
8:11:14 |
759 |
279.40 |
GBX |
XLON |
MA91jLL5B-00 |
|
||||||
|
|
02-04-26 |
8:11:14 |
137 |
280.60 |
GBX |
XLON |
MA91jLL54-00 |
|
||||||
|
|
02-04-26 |
8:17:48 |
420 |
277.20 |
GBX |
XLON |
MA91jMzbV-00 |
|
||||||
|
|
02-04-26 |
8:17:48 |
432 |
277.20 |
GBX |
XLON |
MA91jMzbT-00 |
|
||||||
|
|
02-04-26 |
8:29:03 |
969 |
277.00 |
GBX |
XLON |
MA91jPpAi-00 |
|
||||||
|
|
02-04-26 |
8:37:13 |
279 |
277.60 |
GBX |
XLON |
MA91jRseQ-00 |
|
||||||
|
|
02-04-26 |
8:37:29 |
406 |
277.60 |
GBX |
XLON |
MA91jRwwU-00 |
|
||||||
|
|
02-04-26 |
8:37:29 |
443 |
277.40 |
GBX |
XLON |
MA91jRwwQ-00 |
|
||||||
|
|
02-04-26 |
8:37:29 |
421 |
277.60 |
GBX |
XLON |
MA91jRwwN-00 |
|
||||||
|
|
02-04-26 |
8:37:29 |
637 |
277.60 |
GBX |
XLON |
MA91jRwwK-00 |
|
||||||
|
|
02-04-26 |
8:48:05 |
416 |
276.00 |
GBX |
XLON |
MA91jUcQh-00 |
|
||||||
|
|
02-04-26 |
8:48:05 |
436 |
276.00 |
GBX |
XLON |
MA91jUcQf-00 |
|
||||||
|
|
02-04-26 |
8:52:43 |
488 |
275.80 |
GBX |
XLON |
MA91jVmdX-00 |
|
||||||
|
|
02-04-26 |
9:01:14 |
480 |
275.60 |
GBX |
XLON |
MA91jXvjO-00 |
|
||||||
|
|
02-04-26 |
9:01:15 |
494 |
275.40 |
GBX |
XLON |
MA91jXvtj-00 |
|
||||||
|
|
02-04-26 |
9:13:37 |
366 |
274.20 |
GBX |
XLON |
MA91jb2r0-00 |
|
||||||
|
|
02-04-26 |
9:13:37 |
605 |
274.20 |
GBX |
XLON |
MA91jb2qx-00 |
|
||||||
|
|
02-04-26 |
9:18:41 |
143 |
274.00 |
GBX |
XLON |
MA91jcK27-00 |
|
||||||
|
|
02-04-26 |
9:18:41 |
316 |
274.00 |
GBX |
XLON |
MA91jcK25-00 |
|
||||||
|
|
02-04-26 |
9:19:03 |
461 |
273.40 |
GBX |
XLON |
MA91jcPe1-00 |
|
||||||
|
|
02-04-26 |
9:21:32 |
1619 |
272.20 |
GBX |
XLON |
MA91jd2SH-00 |
|
||||||
|
|
02-04-26 |
9:21:32 |
3373 |
272.20 |
GBX |
XLON |
MA91jd2SG-02 |
|
||||||
|
|
02-04-26 |
9:21:32 |
8 |
272.20 |
GBX |
XLON |
MA91jd2SG-00 |
|
||||||
|
|
02-04-26 |
9:30:33 |
418 |
273.40 |
GBX |
XLON |
MA91jfJ6Q-00 |
|
||||||
|
|
02-04-26 |
9:35:18 |
474 |
274.40 |
GBX |
XLON |
MA91jgVNE-00 |
|
||||||
|
|
02-04-26 |
9:39:52 |
235 |
275.00 |
GBX |
XLON |
MA91jheYn-00 |
|
||||||
|
|
02-04-26 |
9:39:52 |
199 |
275.00 |
GBX |
XLON |
MA91jheYl-00 |
|
||||||
|
|
02-04-26 |
9:43:06 |
449 |
275.00 |
GBX |
XLON |
MA91jiTE1-00 |
|
||||||
|
|
02-04-26 |
9:44:03 |
419 |
274.40 |
GBX |
XLON |
MA91jii1a-00 |
|
||||||
|
|
02-04-26 |
9:44:03 |
411 |
274.60 |
GBX |
XLON |
MA91jii1X-00 |
|
||||||
|
|
02-04-26 |
9:54:19 |
451 |
275.40 |
GBX |
XLON |
MA91jlI51-00 |
|
||||||
|
|
02-04-26 |
9:54:19 |
478 |
275.40 |
GBX |
XLON |
MA91jlI4y-00 |
|
||||||
|
|
02-04-26 |
9:58:48 |
799 |
275.20 |
GBX |
XLON |
MA91jmQJ6-00 |
|
||||||
|
|
02-04-26 |
10:05:22 |
823 |
275.20 |
GBX |
XLON |
MA91jo4gs-00 |
|
||||||
|
|
02-04-26 |
10:05:22 |
53 |
275.20 |
GBX |
XLON |
MA91jo4gr-00 |
|
||||||
|
|
02-04-26 |
10:15:35 |
426 |
275.00 |
GBX |
XLON |
MA91jqe53-00 |
|
||||||
|
|
02-04-26 |
10:20:00 |
430 |
275.80 |
GBX |
XLON |
MA91jrl1h-00 |
|
||||||
|
|
02-04-26 |
10:24:10 |
868 |
276.40 |
GBX |
XLON |
MA91jso6f-00 |
|
||||||
|
|
02-04-26 |
10:26:03 |
419 |
276.60 |
GBX |
XLON |
MA91jtHce-00 |
|
||||||
|
|
02-04-26 |
10:29:43 |
476 |
275.40 |
GBX |
XLON |
MA91juCdA-00 |
|
||||||
|
|
02-04-26 |
10:41:03 |
414 |
275.00 |
GBX |
XLON |
MA91jx3Ya-00 |
|
||||||
|
|
02-04-26 |
10:41:03 |
441 |
275.20 |
GBX |
XLON |
MA91jx3YU-00 |
|
||||||
|
|
02-04-26 |
10:41:03 |
443 |
275.20 |
GBX |
XLON |
MA91jx3YS-00 |
|
||||||
|
|
02-04-26 |
10:54:44 |
415 |
275.20 |
GBX |
XLON |
MA91k0V71-00 |
|
||||||
|
|
02-04-26 |
10:58:45 |
411 |
276.40 |
GBX |
XLON |
MA91k1VxY-00 |
|
||||||
|
|
02-04-26 |
10:58:45 |
1270 |
276.40 |
GBX |
XLON |
MA91k1VxV-00 |
|
||||||
|
|
02-04-26 |
11:13:13 |
436 |
275.00 |
GBX |
XLON |
MA91k59j1-00 |
|
||||||
|
|
02-04-26 |
11:13:13 |
434 |
275.00 |
GBX |
XLON |
MA91k59iy-00 |
|
||||||
|
|
02-04-26 |
11:13:13 |
419 |
275.00 |
GBX |
XLON |
MA91k59iw-00 |
|
||||||
|
|
02-04-26 |
11:16:17 |
484 |
274.60 |
GBX |
XLON |
MA91k5vYr-00 |
|
||||||
|
|
02-04-26 |
11:29:36 |
855 |
276.00 |
GBX |
XLON |
MA91k9HZr-00 |
|
||||||
|
|
02-04-26 |
11:38:21 |
439 |
276.60 |
GBX |
XLON |
MA91kBU1j-00 |
|
||||||
|
|
02-04-26 |
11:38:57 |
797 |
276.40 |
GBX |
XLON |
MA91kBdRo-00 |
|
||||||
|
|
02-04-26 |
11:44:37 |
117 |
276.60 |
GBX |
XLON |
MA91kD3kR-00 |
|
||||||
|
|
02-04-26 |
11:51:19 |
442 |
278.00 |
GBX |
XLON |
MA91kEkWI-00 |
|
||||||
|
|
02-04-26 |
11:54:44 |
22 |
277.40 |
GBX |
XLON |
MA91kFbqI-00 |
|
||||||
|
|
02-04-26 |
11:59:00 |
240 |
277.60 |
GBX |
XLON |
MA91kGgHk-00 |
|
||||||
|
|
02-04-26 |
11:59:00 |
169 |
277.60 |
GBX |
XLON |
MA91kGgHh-00 |
|
||||||
|
|
02-04-26 |
11:59:00 |
1417 |
277.60 |
GBX |
XLON |
MA91kGgHe-00 |
|
||||||
|
|
02-04-26 |
12:11:25 |
92 |
276.40 |
GBX |
XLON |
MA91kJo60-00 |
|
||||||
|
|
02-04-26 |
12:11:25 |
469 |
276.40 |
GBX |
XLON |
MA91kJo5y-00 |
|
||||||
|
|
02-04-26 |
12:17:57 |
954 |
277.00 |
GBX |
XLON |
MA91kLSDD-00 |
|
||||||
|
|
02-04-26 |
12:25:23 |
227 |
279.20 |
GBX |
XLON |
MA91kNKBs-00 |
|
||||||
|
|
02-04-26 |
12:25:23 |
542 |
279.20 |
GBX |
XLON |
MA91kNKBq-00 |
|
||||||
|
|
02-04-26 |
12:29:50 |
467 |
278.60 |
GBX |
XLON |
MA91kORha-00 |
|
||||||
|
|
02-04-26 |
12:37:12 |
463 |
278.60 |
GBX |
XLON |
MA91kQIb6-00 |
|
||||||
|
|
02-04-26 |
12:37:12 |
461 |
278.60 |
GBX |
XLON |
MA91kQIb4-00 |
|
||||||
|
|
02-04-26 |
12:45:49 |
102 |
277.40 |
GBX |
XLON |
MA91kSTCa-00 |
|
||||||
|
|
02-04-26 |
12:45:49 |
320 |
277.40 |
GBX |
XLON |
MA91kSTCY-00 |
|
||||||
|
|
02-04-26 |
12:51:36 |
440 |
277.60 |
GBX |
XLON |
MA91kTvMk-00 |
|
||||||
|
|
02-04-26 |
12:54:24 |
860 |
277.40 |
GBX |
XLON |
MA91kUd6b-00 |
|
||||||
|
|
02-04-26 |
13:07:49 |
58 |
277.00 |
GBX |
XLON |
MA91kY0OO-00 |
|
||||||
|
|
02-04-26 |
13:07:58 |
458 |
277.00 |
GBX |
XLON |
MA91kY2p7-00 |
|
||||||
|
|
02-04-26 |
13:07:58 |
890 |
277.00 |
GBX |
XLON |
MA91kY2p4-00 |
|
||||||
|
|
02-04-26 |
13:23:06 |
393 |
278.20 |
GBX |
XLON |
MA91kbqvA-00 |
|
||||||
|
|
02-04-26 |
13:25:33 |
417 |
278.20 |
GBX |
XLON |
MA91kcTO7-00 |
|
||||||
|
|
02-04-26 |
13:26:08 |
407 |
277.40 |
GBX |
XLON |
MA91kccIV-00 |
|
||||||
|
|
02-04-26 |
13:26:08 |
421 |
277.60 |
GBX |
XLON |
MA91kccIU-00 |
|
||||||
|
|
02-04-26 |
13:26:08 |
440 |
277.80 |
GBX |
XLON |
MA91kccIN-00 |
|
||||||
|
|
02-04-26 |
13:36:37 |
838 |
277.20 |
GBX |
XLON |
MA91kfG6z-02 |
|
||||||
|
|
02-04-26 |
13:48:37 |
59 |
277.80 |
GBX |
XLON |
MA91kiHHb-00 |
|
||||||
|
|
02-04-26 |
13:48:53 |
1375 |
277.40 |
GBX |
XLON |
MA91kiLQX-00 |
|
||||||
|
|
02-04-26 |
14:00:04 |
440 |
276.80 |
GBX |
XLON |
MA91klA9S-00 |
|
||||||
|
|
02-04-26 |
14:00:04 |
335 |
277.00 |
GBX |
XLON |
MA91klA9O-00 |
|
||||||
|
|
02-04-26 |
14:00:04 |
113 |
277.00 |
GBX |
XLON |
MA91klA9K-00 |
|
||||||
|
|
02-04-26 |
14:00:04 |
460 |
277.00 |
GBX |
XLON |
MA91klA9H-00 |
|
||||||
|
|
02-04-26 |
14:02:11 |
442 |
274.20 |
GBX |
XLON |
MA91klh7m-00 |
|
||||||
|
|
02-04-26 |
14:17:15 |
42 |
275.40 |
GBX |
XLON |
MA91kpUKu-00 |
|
||||||
|
|
02-04-26 |
14:17:15 |
447 |
275.40 |
GBX |
XLON |
MA91kpUKq-00 |
|
||||||
|
|
02-04-26 |
14:17:15 |
366 |
275.40 |
GBX |
XLON |
MA91kpUKo-00 |
|
||||||
|
|
02-04-26 |
14:19:02 |
407 |
275.00 |
GBX |
XLON |
MA91kpwBv-00 |
|
||||||
|
|
02-04-26 |
14:19:02 |
408 |
275.00 |
GBX |
XLON |
MA91kpwBs-00 |
|
||||||
|
|
02-04-26 |
14:27:59 |
492 |
275.00 |
GBX |
XLON |
MA91ksBiQ-00 |
|
||||||
|
|
02-04-26 |
14:28:14 |
463 |
274.40 |
GBX |
XLON |
MA91ksFdB-00 |
|
||||||
|
|
02-04-26 |
14:31:30 |
727 |
275.00 |
GBX |
XLON |
MA91kt4Z3-00 |
|
||||||
|
|
02-04-26 |
14:31:30 |
1093 |
275.00 |
GBX |
XLON |
MA91kt4Z0-00 |
|
||||||
|
|
02-04-26 |
14:32:06 |
527 |
274.60 |
GBX |
XLON |
MA91ktE29-00 |
|
||||||
|
|
02-04-26 |
14:34:34 |
446 |
274.80 |
GBX |
XLON |
MA91ktqWu-00 |
|
||||||
|
|
02-04-26 |
14:35:55 |
507 |
275.40 |
GBX |
XLON |
MA91kuBdf-00 |
|
||||||
|
|
02-04-26 |
14:46:03 |
1589 |
275.20 |
GBX |
XLON |
MA91kwjqY-00 |
|
||||||
|
|
02-04-26 |
14:46:29 |
463 |
274.80 |
GBX |
XLON |
MA91kwqe2-00 |
|
||||||
|
|
02-04-26 |
14:52:53 |
1230 |
276.00 |
GBX |
XLON |
MA91kySNB-00 |
|
||||||
|
|
02-04-26 |
14:55:29 |
567 |
275.60 |
GBX |
XLON |
MA91kz6vr-00 |
|
||||||
|
|
02-04-26 |
15:03:11 |
136 |
277.40 |
GBX |
XLON |
MA91l13DH-00 |
|
||||||
|
|
02-04-26 |
15:03:11 |
246 |
277.40 |
GBX |
XLON |
MA91l13DD-00 |
|
||||||
|
|
02-04-26 |
15:03:11 |
58 |
277.40 |
GBX |
XLON |
MA91l13DB-00 |
|
||||||
|
|
02-04-26 |
15:03:49 |
712 |
276.60 |
GBX |
XLON |
MA91l1D8E-00 |
|
||||||
|
|
02-04-26 |
15:03:49 |
1437 |
276.60 |
GBX |
XLON |
MA91l1D8C-00 |
|
||||||
|
|
02-04-26 |
15:14:18 |
1369 |
278.00 |
GBX |
XLON |
MA91l3qqG-00 |
|
||||||
|
|
02-04-26 |
15:21:56 |
415 |
278.40 |
GBX |
XLON |
MA91l5lrJ-00 |
|
||||||
|
|
02-04-26 |
15:22:10 |
455 |
278.00 |
GBX |
XLON |
MA91l5pYA-00 |
|
||||||
|
|
02-04-26 |
15:22:10 |
439 |
278.00 |
GBX |
XLON |
MA91l5pY6-00 |
|
||||||
|
|
02-04-26 |
15:22:10 |
1038 |
278.00 |
GBX |
XLON |
MA91l5pY1-00 |
|
||||||
|
|
02-04-26 |
15:22:10 |
474 |
278.00 |
GBX |
XLON |
MA91l5pXy-00 |
|
||||||
|
|
02-04-26 |
15:29:32 |
1071 |
278.80 |
GBX |
XLON |
MA91l7gXC-00 |
|
||||||
|
|
02-04-26 |
15:37:08 |
511 |
284.40 |
GBX |
XLON |
MA91l9b0X-00 |
|
||||||
|
|
02-04-26 |
15:37:55 |
557 |
284.80 |
GBX |
XLON |
MA91l9nKf-00 |
|
||||||
|
|
02-04-26 |
15:39:03 |
570 |
283.40 |
GBX |
XLON |
MA91lA58M-00 |
|
||||||
|
|
02-04-26 |
15:40:50 |
491 |
283.00 |
GBX |
XLON |
MA91lAWqB-00 |
|
||||||
|
|
02-04-26 |
15:45:18 |
5 |
286.00 |
GBX |
XLON |
MA91lBed4-02 |
|
||||||
|
|
02-04-26 |
15:45:18 |
5995 |
286.00 |
GBX |
XLON |
MA91lBed4-00 |
|
||||||
|
|
02-04-26 |
15:45:48 |
455 |
286.00 |
GBX |
XLON |
MA91lBmKP-00 |
|
||||||
|
|
02-04-26 |
15:45:48 |
45 |
286.00 |
GBX |
XLON |
MA91lBmKO-00 |
|
||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |