t
| Date | 6 Jul 2026 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 0433L |
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 29 June 2026 to 03 July 2026. |
||
|
Date of purchases: |
|
29 June 2026 - 03 July 2026 |
|
Total number of shares purchased: |
|
165,130 |
|
Highest price paid per share (pence): |
|
309.2000p |
|
Lowest price paid per share (pence): |
|
293.0000p |
|
Average price paid per share (pence): |
|
302.5764p |
|
To date, the Company has purchased 4,873,834 shares at a cost (including dealing and associated costs) of £18,095,872.32. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
165,130 |
302.5764p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
29-06-26 |
8:05:00 |
147 |
301.80 |
GBX |
XLON |
MA9A1s1Qa-00 |
|
|
|
29-06-26 |
8:17:26 |
78 |
301.80 |
GBX |
XLON |
MA9A1v9Yl-00 |
|
|
|
29-06-26 |
8:35:50 |
502 |
304.80 |
GBX |
XLON |
MA9A1zmji-00 |
|
|
|
29-06-26 |
8:35:50 |
260 |
304.80 |
GBX |
XLON |
MA9A1zmjf-00 |
|
|
|
29-06-26 |
8:35:50 |
600 |
304.80 |
GBX |
XLON |
MA9A1zmjc-00 |
|
|
|
29-06-26 |
9:05:02 |
598 |
306.20 |
GBX |
XLON |
MA9A278fM-00 |
|
|
|
29-06-26 |
9:05:17 |
657 |
305.60 |
GBX |
XLON |
MA9A27COd-00 |
|
|
|
29-06-26 |
9:30:04 |
177 |
305.80 |
GBX |
XLON |
MA9A2DRIX-00 |
|
|
|
29-06-26 |
9:30:04 |
710 |
305.80 |
GBX |
XLON |
MA9A2DRIV-00 |
|
|
|
29-06-26 |
9:30:04 |
3000 |
305.60 |
GBX |
XLON |
MA9A2DRHO-02 |
|
|
|
29-06-26 |
9:30:04 |
3000 |
306.20 |
GBX |
XLON |
MA9A2DRHO-00 |
|
|
|
29-06-26 |
9:41:40 |
2892 |
305.00 |
GBX |
XLON |
MA9A2GMLb-02 |
|
|
|
29-06-26 |
9:41:40 |
108 |
305.00 |
GBX |
XLON |
MA9A2GMLb-00 |
|
|
|
29-06-26 |
9:43:00 |
589 |
302.40 |
GBX |
XLON |
MA9A2GhBE-00 |
|
|
|
29-06-26 |
10:33:25 |
300 |
303.80 |
GBX |
XLON |
MA9A2TOFW-00 |
|
|
|
29-06-26 |
10:56:11 |
268 |
302.00 |
GBX |
XLON |
MA9A2Z7d1-00 |
|
|
|
29-06-26 |
10:56:14 |
1 |
302.00 |
GBX |
XLON |
MA9A2Z8Jl-00 |
|
|
|
29-06-26 |
10:56:19 |
349 |
302.00 |
GBX |
XLON |
MA9A2Z9Sz-00 |
|
|
|
29-06-26 |
10:56:20 |
1 |
302.00 |
GBX |
XLON |
MA9A2Z9rO-00 |
|
|
|
29-06-26 |
10:56:22 |
1 |
302.00 |
GBX |
XLON |
MA9A2ZAUJ-00 |
|
|
|
29-06-26 |
10:56:26 |
1 |
302.00 |
GBX |
XLON |
MA9A2ZBQA-00 |
|
|
|
29-06-26 |
11:14:09 |
617 |
302.40 |
GBX |
XLON |
MA9A2de2b-00 |
|
|
|
29-06-26 |
11:17:10 |
627 |
302.40 |
GBX |
XLON |
MA9A2eOuC-00 |
|
|
|
29-06-26 |
11:40:07 |
554 |
302.40 |
GBX |
XLON |
MA9A2kBEl-00 |
|
|
|
29-06-26 |
11:40:07 |
699 |
302.40 |
GBX |
XLON |
MA9A2kBEi-00 |
|
|
|
29-06-26 |
12:05:38 |
229 |
302.40 |
GBX |
XLON |
MA9A2qbY0-00 |
|
|
|
29-06-26 |
12:05:38 |
577 |
302.40 |
GBX |
XLON |
MA9A2qbXw-00 |
|
|
|
29-06-26 |
12:14:20 |
916 |
303.00 |
GBX |
XLON |
MA9A2snFS-00 |
|
|
|
29-06-26 |
12:46:48 |
668 |
303.20 |
GBX |
XLON |
MA9A30y29-00 |
|
|
|
29-06-26 |
13:12:37 |
1,163 |
304.00 |
GBX |
XLON |
MA9A37T1S-00 |
|
|
|
29-06-26 |
13:19:23 |
20 |
303.60 |
GBX |
XLON |
MA9A39AjQ-00 |
|
|
|
29-06-26 |
13:37:42 |
3 |
302.80 |
GBX |
XLON |
MA9A3DmhZ-00 |
|
|
|
29-06-26 |
13:49:05 |
3 |
302.80 |
GBX |
XLON |
MA9A3GeDe-00 |
|
|
|
29-06-26 |
13:49:05 |
802 |
302.80 |
GBX |
XLON |
MA9A3GeDb-00 |
|
|
|
29-06-26 |
14:02:56 |
574 |
302.80 |
GBX |
XLON |
MA9A3K8K1-00 |
|
|
|
29-06-26 |
14:02:56 |
583 |
302.80 |
GBX |
XLON |
MA9A3K8Jx-00 |
|
|
|
29-06-26 |
14:02:56 |
583 |
302.80 |
GBX |
XLON |
MA9A3K8Ju-00 |
|
|
|
29-06-26 |
14:02:56 |
581 |
302.80 |
GBX |
XLON |
MA9A3K8Jr-00 |
|
|
|
29-06-26 |
14:27:22 |
1443 |
301.60 |
GBX |
XLON |
MA9A3QHti-00 |
|
|
|
29-06-26 |
14:53:20 |
113 |
303.60 |
GBX |
XLON |
MA9A3Wp8Z-00 |
|
|
|
29-06-26 |
14:53:20 |
231 |
303.60 |
GBX |
XLON |
MA9A3Wp8V-00 |
|
|
|
29-06-26 |
14:53:20 |
117 |
303.60 |
GBX |
XLON |
MA9A3Wp8S-00 |
|
|
|
29-06-26 |
14:53:20 |
224 |
303.60 |
GBX |
XLON |
MA9A3Wp8G-00 |
|
|
|
29-06-26 |
14:56:19 |
580 |
302.00 |
GBX |
XLON |
MA9A3XZkE-00 |
|
|
|
29-06-26 |
14:56:23 |
573 |
301.60 |
GBX |
XLON |
MA9A3Xagx-00 |
|
|
|
29-06-26 |
15:04:27 |
581 |
300.80 |
GBX |
XLON |
MA9A3ZcWp-00 |
|
|
|
29-06-26 |
15:04:27 |
575 |
300.80 |
GBX |
XLON |
MA9A3ZcWn-00 |
|
|
|
29-06-26 |
15:15:43 |
643 |
299.80 |
GBX |
XLON |
MA9A3cSW3-00 |
|
|
|
29-06-26 |
15:32:42 |
579 |
301.40 |
GBX |
XLON |
MA9A3gjYA-00 |
|
|
|
29-06-26 |
15:36:15 |
772 |
303.00 |
GBX |
XLON |
MA9A3hd5a-00 |
|
|
|
29-06-26 |
15:50:02 |
691 |
303.00 |
GBX |
XLON |
MA9A3l6Do-00 |
|
|
|
29-06-26 |
15:54:04 |
2200 |
303.00 |
GBX |
XLON |
MA9A3m79n-00 |
|
|
|
29-06-26 |
15:54:39 |
170 |
303.40 |
GBX |
XLON |
MA9A3mGDA-00 |
|
|
|
30-06-26 |
8:29:54 |
2000 |
301.40 |
GBX |
XLON |
MA9A7oomv-00 |
|
|
|
30-06-26 |
8:30:15 |
444 |
304.60 |
GBX |
XLON |
MA9A7ouBN-00 |
|
|
|
30-06-26 |
8:31:00 |
396 |
305.60 |
GBX |
XLON |
MA9A7p5pH-00 |
|
|
|
30-06-26 |
8:31:16 |
440 |
305.00 |
GBX |
XLON |
MA9A7pA4T-02 |
|
|
|
30-06-26 |
8:31:16 |
422 |
305.00 |
GBX |
XLON |
MA9A7pA4T-00 |
|
|
|
30-06-26 |
8:31:18 |
368 |
304.60 |
GBX |
XLON |
MA9A7pAbO-00 |
|
|
|
30-06-26 |
8:32:20 |
377 |
303.00 |
GBX |
XLON |
MA9A7pQe5-00 |
|
|
|
30-06-26 |
8:32:20 |
404 |
303.60 |
GBX |
XLON |
MA9A7pQe0-00 |
|
|
|
30-06-26 |
8:32:20 |
383 |
304.60 |
GBX |
XLON |
MA9A7pQdf-00 |
|
|
|
30-06-26 |
8:43:33 |
434 |
305.00 |
GBX |
XLON |
MA9A7sFkJ-00 |
|
|
|
30-06-26 |
8:43:33 |
387 |
305.00 |
GBX |
XLON |
MA9A7sFkI-00 |
|
|
|
30-06-26 |
8:43:33 |
576 |
305.80 |
GBX |
XLON |
MA9A7sFk3-00 |
|
|
|
30-06-26 |
8:45:24 |
412 |
303.00 |
GBX |
XLON |
MA9A7sicz-00 |
|
|
|
30-06-26 |
8:45:27 |
51 |
302.40 |
GBX |
XLON |
MA9A7sjbs-00 |
|
|
|
30-06-26 |
8:45:29 |
339 |
302.40 |
GBX |
XLON |
MA9A7sk7K-00 |
|
|
|
30-06-26 |
8:55:26 |
375 |
303.00 |
GBX |
XLON |
MA9A7vFDm-00 |
|
|
|
30-06-26 |
8:58:25 |
89 |
302.20 |
GBX |
XLON |
MA9A7vztq-02 |
|
|
|
30-06-26 |
8:58:25 |
337 |
302.20 |
GBX |
XLON |
MA9A7vztq-00 |
|
|
|
30-06-26 |
9:12:00 |
388 |
304.40 |
GBX |
XLON |
MA9A7zQ1r-00 |
|
|
|
30-06-26 |
9:12:01 |
421 |
304.20 |
GBX |
XLON |
MA9A7zQ2l-00 |
|
|
|
30-06-26 |
9:28:20 |
369 |
304.20 |
GBX |
XLON |
MA9A83Wmj-02 |
|
|
|
30-06-26 |
9:28:20 |
423 |
304.80 |
GBX |
XLON |
MA9A83Wmj-00 |
|
|
|
30-06-26 |
9:30:02 |
4 |
303.80 |
GBX |
XLON |
MA9A83xUz-00 |
|
|
|
30-06-26 |
9:47:49 |
249 |
307.80 |
GBX |
XLON |
MA9A88Qql-00 |
|
|
|
30-06-26 |
9:49:25 |
356 |
308.60 |
GBX |
XLON |
MA9A88pui-00 |
|
|
|
30-06-26 |
9:51:00 |
409 |
308.20 |
GBX |
XLON |
MA9A89Ebi-00 |
|
|
|
30-06-26 |
9:53:26 |
283 |
307.80 |
GBX |
XLON |
MA9A89qUr-02 |
|
|
|
30-06-26 |
9:53:26 |
100 |
307.80 |
GBX |
XLON |
MA9A89qUr-00 |
|
|
|
30-06-26 |
9:53:26 |
117 |
307.60 |
GBX |
XLON |
MA9A89qUp-00 |
|
|
|
30-06-26 |
9:55:38 |
2000 |
308.00 |
GBX |
XLON |
MA9A8AOxS-00 |
|
|
|
30-06-26 |
9:56:36 |
561 |
307.00 |
GBX |
XLON |
MA9A8Ae3Z-00 |
|
|
|
30-06-26 |
10:44:24 |
410 |
308.60 |
GBX |
XLON |
MA9A8Mg7J-02 |
|
|
|
30-06-26 |
10:44:24 |
446 |
308.60 |
GBX |
XLON |
MA9A8Mg7J-00 |
|
|
|
30-06-26 |
10:45:44 |
371 |
308.60 |
GBX |
XLON |
MA9A8N0vd-00 |
|
|
|
30-06-26 |
10:52:51 |
576 |
308.00 |
GBX |
XLON |
MA9A8Onvn-00 |
|
|
|
30-06-26 |
10:56:24 |
286 |
308.00 |
GBX |
XLON |
MA9A8PhZn-02 |
|
|
|
30-06-26 |
10:56:24 |
199 |
308.00 |
GBX |
XLON |
MA9A8PhZn-00 |
|
|
|
30-06-26 |
10:56:24 |
209 |
308.00 |
GBX |
XLON |
MA9A8PhZm-00 |
|
|
|
30-06-26 |
11:02:49 |
583 |
307.20 |
GBX |
XLON |
MA9A8RJUC-00 |
|
|
|
30-06-26 |
11:22:31 |
433 |
308.00 |
GBX |
XLON |
MA9A8WH3a-00 |
|
|
|
30-06-26 |
11:35:45 |
331 |
307.40 |
GBX |
XLON |
MA9A8ZbkW-02 |
|
|
|
30-06-26 |
11:35:45 |
321 |
307.20 |
GBX |
XLON |
MA9A8ZbkW-00 |
|
|
|
30-06-26 |
11:54:54 |
451 |
306.20 |
GBX |
XLON |
MA9A8eQTc-00 |
|
|
|
30-06-26 |
12:20:31 |
359 |
305.00 |
GBX |
XLON |
MA9A8ksOv-00 |
|
|
|
30-06-26 |
13:04:02 |
428 |
305.60 |
GBX |
XLON |
MA9A8vpWo-02 |
|
|
|
30-06-26 |
13:04:02 |
415 |
305.60 |
GBX |
XLON |
MA9A8vpWo-00 |
|
|
|
30-06-26 |
13:04:03 |
385 |
305.20 |
GBX |
XLON |
MA9A8vppJ-00 |
|
|
|
30-06-26 |
13:40:31 |
430 |
305.80 |
GBX |
XLON |
MA9A95127-00 |
|
|
|
30-06-26 |
13:47:21 |
327 |
306.40 |
GBX |
XLON |
MA9A96jhA-02 |
|
|
|
30-06-26 |
13:47:21 |
26 |
306.40 |
GBX |
XLON |
MA9A96jhA-00 |
|
|
|
30-06-26 |
13:47:21 |
27 |
306.40 |
GBX |
XLON |
MA9A96jh9-00 |
|
|
|
30-06-26 |
13:49:31 |
365 |
307.00 |
GBX |
XLON |
MA9A97HW0-00 |
|
|
|
30-06-26 |
13:51:21 |
370 |
307.00 |
GBX |
XLON |
MA9A97k8F-00 |
|
|
|
30-06-26 |
13:55:18 |
433 |
306.80 |
GBX |
XLON |
MA9A98jws-00 |
|
|
|
30-06-26 |
14:01:23 |
383 |
305.80 |
GBX |
XLON |
MA9A9AGkR-00 |
|
|
|
30-06-26 |
14:21:53 |
442 |
305.60 |
GBX |
XLON |
MA9A9FQkv-00 |
|
|
|
30-06-26 |
14:21:53 |
377 |
305.60 |
GBX |
XLON |
MA9A9FQku-00 |
|
|
|
30-06-26 |
14:37:23 |
417 |
306.20 |
GBX |
XLON |
MA9A9JKlg-00 |
|
|
|
30-06-26 |
14:37:38 |
449 |
305.60 |
GBX |
XLON |
MA9A9JOkL-02 |
|
|
|
30-06-26 |
14:37:38 |
439 |
305.60 |
GBX |
XLON |
MA9A9JOkL-00 |
|
|
|
30-06-26 |
14:37:38 |
328 |
305.60 |
GBX |
XLON |
MA9A9JOkK-00 |
|
|
|
30-06-26 |
14:47:53 |
421 |
304.20 |
GBX |
XLON |
MA9A9Lyds-00 |
|
|
|
30-06-26 |
14:47:53 |
413 |
304.20 |
GBX |
XLON |
MA9A9Lydr-00 |
|
|
|
30-06-26 |
15:03:40 |
48 |
304.80 |
GBX |
XLON |
MA9A9Px1X-02 |
|
|
|
30-06-26 |
15:03:40 |
49 |
304.80 |
GBX |
XLON |
MA9A9Px1X-00 |
|
|
|
30-06-26 |
15:03:40 |
122 |
304.80 |
GBX |
XLON |
MA9A9Px1W-00 |
|
|
|
30-06-26 |
15:04:44 |
178 |
304.80 |
GBX |
XLON |
MA9A9QDYr-00 |
|
|
|
30-06-26 |
15:04:44 |
426 |
304.80 |
GBX |
XLON |
MA9A9QDYq-00 |
|
|
|
30-06-26 |
15:10:14 |
517 |
306.20 |
GBX |
XLON |
MA9A9RbOm-00 |
|
|
|
30-06-26 |
15:13:10 |
444 |
307.00 |
GBX |
XLON |
MA9A9SLJ8-00 |
|
|
|
30-06-26 |
15:17:11 |
444 |
307.60 |
GBX |
XLON |
MA9A9TM0B-00 |
|
|
|
30-06-26 |
15:22:19 |
400 |
307.60 |
GBX |
XLON |
MA9A9Ue8k-02 |
|
|
|
30-06-26 |
15:22:19 |
1600 |
307.60 |
GBX |
XLON |
MA9A9Ue8k-00 |
|
|
|
30-06-26 |
15:22:30 |
2000 |
307.40 |
GBX |
XLON |
MA9A9Uguy-00 |
|
|
|
30-06-26 |
15:22:58 |
600 |
307.40 |
GBX |
XLON |
MA9A9UoET-00 |
|
|
|
01-07-26 |
8:30:32 |
1,176 |
302.20 |
GBX |
XLON |
MA9ADfVF5-00 |
|
|
|
01-07-26 |
8:30:32 |
562 |
302.60 |
GBX |
XLON |
MA9ADfVEN-00 |
|
|
|
01-07-26 |
8:30:32 |
600 |
302.60 |
GBX |
XLON |
MA9ADfVEL-00 |
|
|
|
01-07-26 |
8:50:18 |
210 |
300.80 |
GBX |
XLON |
MA9ADkTuX-00 |
|
|
|
01-07-26 |
8:50:18 |
116 |
300.80 |
GBX |
XLON |
MA9ADkTuU-00 |
|
|
|
01-07-26 |
8:55:47 |
626 |
300.80 |
GBX |
XLON |
MA9ADlrIp-00 |
|
|
|
01-07-26 |
9:06:42 |
183 |
301.80 |
GBX |
XLON |
MA9ADobko-00 |
|
|
|
01-07-26 |
9:06:42 |
333 |
301.80 |
GBX |
XLON |
MA9ADobkk-00 |
|
|
|
01-07-26 |
9:06:42 |
69 |
301.80 |
GBX |
XLON |
MA9ADobkj-00 |
|
|
|
01-07-26 |
9:20:08 |
631 |
301.60 |
GBX |
XLON |
MA9ADrzX0-00 |
|
|
|
01-07-26 |
9:24:44 |
369 |
300.60 |
GBX |
XLON |
MA9ADt9MZ-00 |
|
|
|
01-07-26 |
9:24:44 |
200 |
300.60 |
GBX |
XLON |
MA9ADt9MW-00 |
|
|
|
01-07-26 |
9:28:26 |
940 |
299.80 |
GBX |
XLON |
MA9ADu56D-00 |
|
|
|
01-07-26 |
9:54:50 |
200 |
299.80 |
GBX |
XLON |
MA9AE0j5W-00 |
|
|
|
01-07-26 |
9:54:50 |
9 |
299.80 |
GBX |
XLON |
MA9AE0j5S-00 |
|
|
|
01-07-26 |
9:54:50 |
9 |
299.80 |
GBX |
XLON |
MA9AE0j5O-00 |
|
|
|
01-07-26 |
9:54:50 |
610 |
300.00 |
GBX |
XLON |
MA9AE0j5L-00 |
|
|
|
01-07-26 |
9:54:50 |
642 |
300.20 |
GBX |
XLON |
MA9AE0j5J-00 |
|
|
|
01-07-26 |
10:25:29 |
634 |
299.40 |
GBX |
XLON |
MA9AE8RYc-00 |
|
|
|
01-07-26 |
10:37:58 |
210 |
298.60 |
GBX |
XLON |
MA9AEBaLC-00 |
|
|
|
01-07-26 |
10:37:58 |
182 |
298.60 |
GBX |
XLON |
MA9AEBaL8-00 |
|
|
|
01-07-26 |
10:37:58 |
175 |
298.60 |
GBX |
XLON |
MA9AEBaL5-00 |
|
|
|
01-07-26 |
10:37:58 |
71 |
298.60 |
GBX |
XLON |
MA9AEBaL2-00 |
|
|
|
01-07-26 |
10:54:15 |
21 |
298.60 |
GBX |
XLON |
MA9AEFgUM-00 |
|
|
|
01-07-26 |
10:54:15 |
9 |
298.60 |
GBX |
XLON |
MA9AEFgUI-00 |
|
|
|
01-07-26 |
10:54:15 |
156 |
298.60 |
GBX |
XLON |
MA9AEFgUG-00 |
|
|
|
01-07-26 |
10:54:15 |
199 |
298.60 |
GBX |
XLON |
MA9AEFgUA-00 |
|
|
|
01-07-26 |
10:54:15 |
301 |
298.60 |
GBX |
XLON |
MA9AEFgU9-00 |
|
|
|
01-07-26 |
10:56:32 |
40 |
297.20 |
GBX |
XLON |
MA9AEGGFO-00 |
|
|
|
01-07-26 |
10:56:32 |
1107 |
297.20 |
GBX |
XLON |
MA9AEGGE8-00 |
|
|
|
01-07-26 |
10:56:32 |
607 |
297.20 |
GBX |
XLON |
MA9AEGGE0-00 |
|
|
|
01-07-26 |
11:14:01 |
612 |
295.40 |
GBX |
XLON |
MA9AEKf1r-00 |
|
|
|
01-07-26 |
11:25:55 |
77 |
294.40 |
GBX |
XLON |
MA9AENele-00 |
|
|
|
01-07-26 |
11:46:49 |
1336 |
294.00 |
GBX |
XLON |
MA9AESuxG-00 |
|
|
|
01-07-26 |
12:19:04 |
1431 |
294.60 |
GBX |
XLON |
MA9AEb2HH-00 |
|
|
|
01-07-26 |
12:52:15 |
491 |
293.60 |
GBX |
XLON |
MA9AEjOQM-00 |
|
|
|
01-07-26 |
12:52:15 |
78 |
293.60 |
GBX |
XLON |
MA9AEjOQK-00 |
|
|
|
01-07-26 |
13:01:36 |
40 |
293.00 |
GBX |
XLON |
MA9AElkJU-00 |
|
|
|
01-07-26 |
13:15:27 |
840 |
293.60 |
GBX |
XLON |
MA9AEpEW6-00 |
|
|
|
01-07-26 |
13:15:27 |
380 |
293.60 |
GBX |
XLON |
MA9AEpEW3-00 |
|
|
|
01-07-26 |
13:39:41 |
1033 |
297.00 |
GBX |
XLON |
MA9AEvKfq-00 |
|
|
|
01-07-26 |
14:04:33 |
601 |
296.60 |
GBX |
XLON |
MA9AF1aj5-00 |
|
|
|
01-07-26 |
14:04:33 |
1 |
296.60 |
GBX |
XLON |
MA9AF1aj2-00 |
|
|
|
01-07-26 |
14:14:13 |
641 |
296.60 |
GBX |
XLON |
MA9AF41ps-00 |
|
|
|
01-07-26 |
14:24:18 |
220 |
299.00 |
GBX |
XLON |
MA9AF6Z4O-00 |
|
|
|
01-07-26 |
14:24:18 |
165 |
299.00 |
GBX |
XLON |
MA9AF6Z4L-00 |
|
|
|
01-07-26 |
14:24:18 |
159 |
299.00 |
GBX |
XLON |
MA9AF6Z4H-00 |
|
|
|
01-07-26 |
14:24:18 |
90 |
299.00 |
GBX |
XLON |
MA9AF6Z4G-00 |
|
|
|
01-07-26 |
14:33:04 |
599 |
299.60 |
GBX |
XLON |
MA9AF8m3I-00 |
|
|
|
01-07-26 |
14:33:04 |
607 |
299.60 |
GBX |
XLON |
MA9AF8m3D-00 |
|
|
|
01-07-26 |
14:33:55 |
588 |
299.20 |
GBX |
XLON |
MA9AF8zBd-00 |
|
|
|
01-07-26 |
14:39:30 |
690 |
300.00 |
GBX |
XLON |
MA9AFAOJU-00 |
|
|
|
01-07-26 |
14:45:31 |
675 |
298.00 |
GBX |
XLON |
MA9AFBuFq-00 |
|
|
|
01-07-26 |
14:53:32 |
570 |
295.80 |
GBX |
XLON |
MA9AFDvVD-00 |
|
|
|
01-07-26 |
15:01:38 |
570 |
295.60 |
GBX |
XLON |
MA9AFFxro-00 |
|
|
|
01-07-26 |
15:01:38 |
3000 |
295.80 |
GBX |
XLON |
MA9AFFxqg-00 |
|
|
|
01-07-26 |
15:01:38 |
602 |
296.00 |
GBX |
XLON |
MA9AFFxoC-00 |
|
|
|
01-07-26 |
15:18:17 |
1305 |
298.60 |
GBX |
XLON |
MA9AFK9bs-00 |
|
|
|
01-07-26 |
15:18:17 |
1142 |
298.60 |
GBX |
XLON |
MA9AFK9bp-00 |
|
|
|
01-07-26 |
15:40:15 |
1359 |
298.80 |
GBX |
XLON |
MA9AFPgYY-00 |
|
|
|
01-07-26 |
15:52:59 |
1140 |
300.20 |
GBX |
XLON |
MA9AFStMv-00 |
|
|
|
01-07-26 |
15:52:59 |
80 |
300.20 |
GBX |
XLON |
MA9AFStMs-00 |
|
|
|
01-07-26 |
15:55:45 |
1200 |
300.40 |
GBX |
XLON |
MA9AFTaQf-00 |
|
|
|
02-07-26 |
8:05:00 |
135 |
306.80 |
GBX |
XLON |
MA9AJPbBZ-00 |
|
|
|
02-07-26 |
8:05:00 |
5 |
306.80 |
GBX |
XLON |
MA9AJPbBX-00 |
|
|
|
02-07-26 |
8:16:06 |
304 |
306.80 |
GBX |
XLON |
MA9AJSOeO-00 |
|
|
|
02-07-26 |
8:16:06 |
311 |
306.80 |
GBX |
XLON |
MA9AJSOeM-00 |
|
|
|
02-07-26 |
8:24:10 |
652 |
302.60 |
GBX |
XLON |
MA9AJUQVI-00 |
|
|
|
02-07-26 |
8:30:30 |
584 |
300.40 |
GBX |
XLON |
MA9AJW1Sf-00 |
|
|
|
02-07-26 |
8:30:31 |
776 |
299.60 |
GBX |
XLON |
MA9AJW1Sk-00 |
|
|
|
02-07-26 |
8:55:23 |
587 |
300.60 |
GBX |
XLON |
MA9AJcHoj-00 |
|
|
|
02-07-26 |
9:20:21 |
157 |
301.60 |
GBX |
XLON |
MA9AJiZXx-00 |
|
|
|
02-07-26 |
9:20:21 |
32 |
301.60 |
GBX |
XLON |
MA9AJiZXt-00 |
|
|
|
02-07-26 |
9:20:21 |
44 |
301.60 |
GBX |
XLON |
MA9AJiZXq-00 |
|
|
|
02-07-26 |
9:20:21 |
131 |
301.60 |
GBX |
XLON |
MA9AJiZXn-00 |
|
|
|
02-07-26 |
9:20:21 |
1280 |
301.80 |
GBX |
XLON |
MA9AJiZXk-00 |
|
|
|
02-07-26 |
9:36:34 |
573 |
302.60 |
GBX |
XLON |
MA9AJmegG-00 |
|
|
|
02-07-26 |
9:41:50 |
555 |
302.00 |
GBX |
XLON |
MA9AJnyqk-00 |
|
|
|
02-07-26 |
9:45:38 |
758 |
301.00 |
GBX |
XLON |
MA9AJovx3-00 |
|
|
|
02-07-26 |
9:45:38 |
321 |
301.00 |
GBX |
XLON |
MA9AJovwy-00 |
|
|
|
02-07-26 |
10:17:57 |
560 |
301.00 |
GBX |
XLON |
MA9AJx4NQ-00 |
|
|
|
02-07-26 |
10:25:41 |
1014 |
302.00 |
GBX |
XLON |
MA9AJz1JL-00 |
|
|
|
02-07-26 |
10:45:23 |
19 |
299.00 |
GBX |
XLON |
MA9AK3yky-00 |
|
|
|
02-07-26 |
12:02:50 |
231 |
301.20 |
GBX |
XLON |
MA9AKNTWv-00 |
|
|
|
02-07-26 |
12:02:50 |
287 |
301.20 |
GBX |
XLON |
MA9AKNTWD-00 |
|
|
|
02-07-26 |
12:02:50 |
338 |
301.20 |
GBX |
XLON |
MA9AKNTWA-00 |
|
|
|
02-07-26 |
12:02:50 |
357 |
301.20 |
GBX |
XLON |
MA9AKNTW6-00 |
|
|
|
02-07-26 |
12:02:50 |
313 |
301.20 |
GBX |
XLON |
MA9AKNTW3-00 |
|
|
|
02-07-26 |
12:02:50 |
695 |
301.20 |
GBX |
XLON |
MA9AKNTVz-00 |
|
|
|
02-07-26 |
12:02:50 |
600 |
301.20 |
GBX |
XLON |
MA9AKNTVv-00 |
|
|
|
02-07-26 |
12:02:50 |
1295 |
301.20 |
GBX |
XLON |
MA9AKNTVt-00 |
|
|
|
02-07-26 |
12:15:16 |
594 |
300.80 |
GBX |
XLON |
MA9AKQbeW-00 |
|
|
|
02-07-26 |
12:26:26 |
652 |
302.00 |
GBX |
XLON |
MA9AKTPwE-00 |
|
|
|
02-07-26 |
12:38:55 |
498 |
301.80 |
GBX |
XLON |
MA9AKWYtl-00 |
|
|
|
02-07-26 |
12:51:12 |
645 |
301.60 |
GBX |
XLON |
MA9AKZeQU-00 |
|
|
|
02-07-26 |
13:04:56 |
641 |
301.60 |
GBX |
XLON |
MA9AKd6sx-00 |
|
|
|
02-07-26 |
13:14:57 |
1324 |
301.00 |
GBX |
XLON |
MA9AKfdMQ-00 |
|
|
|
02-07-26 |
13:42:31 |
584 |
303.20 |
GBX |
XLON |
MA9AKmZYn-00 |
|
|
|
02-07-26 |
13:52:30 |
644 |
303.20 |
GBX |
XLON |
MA9AKp5IK-00 |
|
|
|
02-07-26 |
14:02:15 |
1649 |
302.80 |
GBX |
XLON |
MA9AKrXZe-00 |
|
|
|
02-07-26 |
14:15:30 |
599 |
301.60 |
GBX |
XLON |
MA9AKusQg-00 |
|
|
|
02-07-26 |
14:32:42 |
1484 |
304.40 |
GBX |
XLON |
MA9AKzCpK-00 |
|
|
|
02-07-26 |
14:32:42 |
111 |
304.40 |
GBX |
XLON |
MA9AKzCpG-00 |
|
|
|
02-07-26 |
14:32:42 |
356 |
304.40 |
GBX |
XLON |
MA9AKzCpF-00 |
|
|
|
02-07-26 |
14:48:03 |
636 |
303.80 |
GBX |
XLON |
MA9AL34NM-00 |
|
|
|
02-07-26 |
14:50:00 |
564 |
302.60 |
GBX |
XLON |
MA9AL3Ykq-00 |
|
|
|
02-07-26 |
14:50:00 |
555 |
302.80 |
GBX |
XLON |
MA9AL3Ykm-00 |
|
|
|
02-07-26 |
14:50:00 |
629 |
303.00 |
GBX |
XLON |
MA9AL3Ykj-00 |
|
|
|
02-07-26 |
15:06:05 |
1287 |
301.20 |
GBX |
XLON |
MA9AL7bnN-00 |
|
|
|
02-07-26 |
15:21:39 |
578 |
301.60 |
GBX |
XLON |
MA9ALBWqW-00 |
|
|
|
02-07-26 |
15:27:34 |
51 |
303.00 |
GBX |
XLON |
MA9ALD1HQ-00 |
|
|
|
02-07-26 |
15:27:34 |
600 |
303.00 |
GBX |
XLON |
MA9ALD1HO-00 |
|
|
|
02-07-26 |
15:33:25 |
64 |
303.20 |
GBX |
XLON |
MA9ALEUV3-00 |
|
|
|
02-07-26 |
15:33:25 |
600 |
303.20 |
GBX |
XLON |
MA9ALEUV1-00 |
|
|
|
02-07-26 |
15:40:03 |
590 |
303.20 |
GBX |
XLON |
MA9ALGA5s-00 |
|
|
|
02-07-26 |
15:42:23 |
112 |
303.60 |
GBX |
XLON |
MA9ALGkSV-02 |
|
|
|
02-07-26 |
15:42:23 |
600 |
303.60 |
GBX |
XLON |
MA9ALGkSV-00 |
|
|
|
02-07-26 |
15:42:23 |
600 |
303.60 |
GBX |
XLON |
MA9ALGkSU-00 |
|
|
|
02-07-26 |
15:42:33 |
546 |
303.60 |
GBX |
XLON |
MA9ALGn67-02 |
|
|
|
02-07-26 |
15:42:33 |
71 |
303.60 |
GBX |
XLON |
MA9ALGn67-00 |
|
|
|
02-07-26 |
15:42:33 |
71 |
303.60 |
GBX |
XLON |
MA9ALGn66-00 |
|
|
|
02-07-26 |
15:43:04 |
2000 |
303.80 |
GBX |
XLON |
MA9ALGvEC-00 |
|
|
|
02-07-26 |
15:43:24 |
288 |
303.80 |
GBX |
XLON |
MA9ALH0OX-02 |
|
|
|
03-07-26 |
8:23:09 |
594 |
309.20 |
GBX |
XLON |
MA9APKh7z-00 |
|
|
|
03-07-26 |
8:27:13 |
424 |
309.20 |
GBX |
XLON |
MA9APLioC-00 |
|
|
|
03-07-26 |
8:27:13 |
155 |
309.20 |
GBX |
XLON |
MA9APLioA-00 |
|
|
|
03-07-26 |
8:35:11 |
546 |
308.20 |
GBX |
XLON |
MA9APNj8o-00 |
|
|
|
03-07-26 |
8:35:12 |
1710 |
303.20 |
GBX |
XLON |
MA9APNj9c-00 |
|
|
|
03-07-26 |
8:59:50 |
697 |
304.20 |
GBX |
XLON |
MA9APTvg4-00 |
|
|
|
03-07-26 |
9:47:54 |
120 |
306.00 |
GBX |
XLON |
MA9APg24c-00 |
|
|
|
03-07-26 |
9:48:06 |
1026 |
307.20 |
GBX |
XLON |
MA9APg54m-00 |
|
|
|
03-07-26 |
9:48:06 |
1322 |
307.80 |
GBX |
XLON |
MA9APg54Z-00 |
|
|
|
03-07-26 |
9:59:28 |
626 |
306.80 |
GBX |
XLON |
MA9APiwTi-00 |
|
|
|
03-07-26 |
9:59:28 |
651 |
306.80 |
GBX |
XLON |
MA9APiwTf-00 |
|
|
|
03-07-26 |
10:36:27 |
1515 |
305.60 |
GBX |
XLON |
MA9APsFtf-00 |
|
|
|
03-07-26 |
11:03:00 |
614 |
304.80 |
GBX |
XLON |
MA9APywMF-00 |
|
|
|
03-07-26 |
11:03:00 |
12 |
305.00 |
GBX |
XLON |
MA9APywMA-00 |
|
|
|
03-07-26 |
11:03:00 |
23 |
305.00 |
GBX |
XLON |
MA9APywM6-00 |
|
|
|
03-07-26 |
11:03:00 |
541 |
305.00 |
GBX |
XLON |
MA9APywM4-00 |
|
|
|
03-07-26 |
11:32:10 |
536 |
306.00 |
GBX |
XLON |
MA9AQ6Hcc-00 |
|
|
|
03-07-26 |
11:32:10 |
889 |
306.00 |
GBX |
XLON |
MA9AQ6HcZ-00 |
|
|
|
03-07-26 |
11:42:17 |
266 |
305.40 |
GBX |
XLON |
MA9AQ8pRh-00 |
|
|
|
03-07-26 |
11:42:17 |
382 |
305.40 |
GBX |
XLON |
MA9AQ8pRf-00 |
|
|
|
03-07-26 |
11:56:29 |
670 |
304.60 |
GBX |
XLON |
MA9AQCP1J-00 |
|
|
|
03-07-26 |
12:33:43 |
588 |
304.60 |
GBX |
XLON |
MA9AQLmHA-00 |
|
|
|
03-07-26 |
12:46:37 |
560 |
304.60 |
GBX |
XLON |
MA9AQP1bQ-00 |
|
|
|
03-07-26 |
12:54:02 |
1400 |
304.00 |
GBX |
XLON |
MA9AQQtJ5-00 |
|
|
|
03-07-26 |
13:29:39 |
551 |
304.60 |
GBX |
XLON |
MA9AQZr9s-00 |
|
|
|
03-07-26 |
13:29:39 |
30 |
304.60 |
GBX |
XLON |
MA9AQZr9o-00 |
|
|
|
03-07-26 |
13:29:39 |
29 |
304.60 |
GBX |
XLON |
MA9AQZr9m-00 |
|
|
|
03-07-26 |
13:44:06 |
605 |
306.40 |
GBX |
XLON |
MA9AQdUwb-00 |
|
|
|
03-07-26 |
13:48:09 |
2085 |
305.40 |
GBX |
XLON |
MA9AQeVz1-00 |
|
|
|
03-07-26 |
14:14:51 |
607 |
304.60 |
GBX |
XLON |
MA9AQlEok-00 |
|
|
|
03-07-26 |
14:14:51 |
627 |
304.80 |
GBX |
XLON |
MA9AQlEoU-00 |
|
|
|
03-07-26 |
14:32:04 |
594 |
301.80 |
GBX |
XLON |
MA9AQpZZN-00 |
|
|
|
03-07-26 |
14:32:04 |
656 |
302.00 |
GBX |
XLON |
MA9AQpZZJ-00 |
|
|
|
03-07-26 |
14:37:45 |
48 |
299.60 |
GBX |
XLON |
MA9AQr0Jo-00 |
|
|
|
03-07-26 |
14:37:45 |
557 |
299.60 |
GBX |
XLON |
MA9AQr0AH-00 |
|
|
|
03-07-26 |
14:56:27 |
440 |
299.40 |
GBX |
XLON |
MA9AQvi84-00 |
|
|
|
03-07-26 |
14:56:36 |
1077 |
298.40 |
GBX |
XLON |
MA9AQvkVK-00 |
|
|
|
03-07-26 |
14:56:36 |
189 |
299.40 |
GBX |
XLON |
MA9AQvkVE-00 |
|
|
|
03-07-26 |
15:11:04 |
187 |
299.00 |
GBX |
XLON |
MA9AQzO9W-00 |
|
|
|
03-07-26 |
15:11:04 |
421 |
299.00 |
GBX |
XLON |
MA9AQzO9T-00 |
|
|
|
03-07-26 |
15:17:24 |
669 |
299.00 |
GBX |
XLON |
MA9AR0z5L-00 |
|
|
|
03-07-26 |
15:24:36 |
291 |
298.40 |
GBX |
XLON |
MA9AR2nRK-00 |
|
|
|
03-07-26 |
15:24:36 |
343 |
298.40 |
GBX |
XLON |
MA9AR2nRG-00 |
|
|
|
03-07-26 |
15:28:47 |
1597 |
297.60 |
GBX |
XLON |
MA9AR3ql6-02 |
|
|
|
03-07-26 |
15:42:44 |
682 |
297.80 |
GBX |
XLON |
MA9AR7MPi-00 |
|
|
|
03-07-26 |
15:51:38 |
2000 |
298.20 |
GBX |
XLON |
MA9AR9bMn-00 |
|
|
|
03-07-26 |
15:51:57 |
2000 |
298.20 |
GBX |
XLON |
MA9AR9gNJ-00 |
|
|
|
03-07-26 |
15:52:32 |
800 |
298.20 |
GBX |
XLON |
MA9AR9pbu-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |