Ferrexpo plc (FXPO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:16 | 30.86p | 38,281 | £11,813.52 | Exchange | Sell | UT |
| 14/10/2026 | 15:35:16 | 30.86p | 1,734 | £535.11 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:59 | 31.62p | 1,027 | £324.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.62p | 2,391 | £756.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.60p | 1,336 | £422.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 116 | £36.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 2,946 | £927.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 14,047 | £4,424.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:09 | 31.50p | 32 | £10.08 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 30.70p | 1,392 | £427.34 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 31.42p | 34 | £10.68 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:04 | 30.64p | 286 | £87.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:02 | 30.64p | 2 | £0.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:02 | 30.64p | 1,378 | £422.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:50 | 30.54p | 10,000 | £3,054.40 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:11 | 30.30p | 9,600 | £2,908.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 3,694 | £1,119.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 1,474 | £446.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 2,378 | £720.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:10 | 30.30p | 26 | £7.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:10 | 30.50p | 1 | £0.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:09 | 30.50p | 3 | £0.92 | Off-book | Unknown | SI |
| 14/10/2026 | 15:20:09 | 30.50p | 2,270 | £692.35 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:09 | 30.50p | 263 | £80.22 | Exchange | Unknown | AT |
| 14/10/2026 | 15:16:52 | 30.50p | 301 | £91.81 | Off-book | Sell | OTC |
| 14/10/2026 | 15:16:21 | 30.64p | 74 | £22.67 | Off-book | Buy | OTC |
| 14/10/2026 | 15:13:37 | 30.64p | 423 | £129.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:37 | 30.64p | 1,480 | £453.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 1,277 | £391.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 1,778 | £544.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 135 | £41.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:19 | 30.50p | 6 | £1.83 | Off-book | Sell | SI |
| 14/10/2026 | 14:49:03 | 30.48p | 2 | £0.61 | Exchange | Sell | AT |
| 14/10/2026 | 14:48:44 | 30.64p | 4 | £1.23 | Off-book | Buy | SI |
| 14/10/2026 | 14:48:44 | 30.48p | 886 | £270.05 | Exchange | Sell | AT |
| 14/10/2026 | 14:46:16 | 30.64p | 150 | £45.96 | Off-book | Buy | SI |
| 14/10/2026 | 14:46:16 | 30.64p | 10 | £3.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:46:16 | 30.64p | 847 | £259.52 | Exchange | Buy | AT |
| 14/10/2026 | 14:46:16 | 30.64p | 878 | £269.02 | Exchange | Buy | AT |
| 14/10/2026 | 14:40:32 | 30.64p | 1,689 | £517.51 | Exchange | Buy | AT |
| 14/10/2026 | 14:40:32 | 30.64p | 89 | £27.27 | Exchange | Buy | AT |
| 14/10/2026 | 14:37:58 | 30.40p | 9,290 | £2,824.16 | Off-book | Sell | OTC |
| 14/10/2026 | 14:33:38 | 30.78p | 150 | £46.17 | Off-book | Buy | SI |
| 14/10/2026 | 14:09:03 | 30.54p | 4,714 | £1,439.66 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 758 | £231.64 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 2,592 | £792.12 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.50p | 1,400 | £427.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 15,721 | £4,804.34 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:01 | 30.46p | 800 | £243.68 | Exchange | Buy | AT |
| 14/10/2026 | 14:08:02 | 30.42p | 1,778 | £540.87 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:16 | 30.86p | 38,281 | £11,813.52 | Exchange | Sell | UT |
| 14/10/2026 | 15:35:16 | 30.86p | 1,734 | £535.11 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:59 | 31.62p | 1,027 | £324.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.62p | 2,391 | £756.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.60p | 1,336 | £422.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 116 | £36.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 2,946 | £927.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:56 | 31.50p | 14,047 | £4,424.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:09 | 31.50p | 32 | £10.08 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 30.70p | 1,392 | £427.34 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 31.42p | 34 | £10.68 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:04 | 30.64p | 286 | £87.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:02 | 30.64p | 2 | £0.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:02 | 30.64p | 1,378 | £422.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:50 | 30.54p | 10,000 | £3,054.40 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:11 | 30.30p | 9,600 | £2,908.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 3,694 | £1,119.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 1,474 | £446.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:11 | 30.30p | 2,378 | £720.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:10 | 30.30p | 26 | £7.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:10 | 30.50p | 1 | £0.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:09 | 30.50p | 3 | £0.92 | Off-book | Unknown | SI |
| 14/10/2026 | 15:20:09 | 30.50p | 2,270 | £692.35 | Exchange | Unknown | AT |
| 14/10/2026 | 15:20:09 | 30.50p | 263 | £80.22 | Exchange | Unknown | AT |
| 14/10/2026 | 15:16:52 | 30.50p | 301 | £91.81 | Off-book | Sell | OTC |
| 14/10/2026 | 15:16:21 | 30.64p | 74 | £22.67 | Off-book | Buy | OTC |
| 14/10/2026 | 15:13:37 | 30.64p | 423 | £129.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:37 | 30.64p | 1,480 | £453.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 1,277 | £391.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 1,778 | £544.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:21 | 30.64p | 135 | £41.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:19 | 30.50p | 6 | £1.83 | Off-book | Sell | SI |
| 14/10/2026 | 14:49:03 | 30.48p | 2 | £0.61 | Exchange | Sell | AT |
| 14/10/2026 | 14:48:44 | 30.64p | 4 | £1.23 | Off-book | Buy | SI |
| 14/10/2026 | 14:48:44 | 30.48p | 886 | £270.05 | Exchange | Sell | AT |
| 14/10/2026 | 14:46:16 | 30.64p | 150 | £45.96 | Off-book | Buy | SI |
| 14/10/2026 | 14:46:16 | 30.64p | 10 | £3.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:46:16 | 30.64p | 847 | £259.52 | Exchange | Buy | AT |
| 14/10/2026 | 14:46:16 | 30.64p | 878 | £269.02 | Exchange | Buy | AT |
| 14/10/2026 | 14:40:32 | 30.64p | 1,689 | £517.51 | Exchange | Buy | AT |
| 14/10/2026 | 14:40:32 | 30.64p | 89 | £27.27 | Exchange | Buy | AT |
| 14/10/2026 | 14:37:58 | 30.40p | 9,290 | £2,824.16 | Off-book | Sell | OTC |
| 14/10/2026 | 14:33:38 | 30.78p | 150 | £46.17 | Off-book | Buy | SI |
| 14/10/2026 | 14:09:03 | 30.54p | 4,714 | £1,439.66 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 758 | £231.64 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 2,592 | £792.12 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:03 | 30.50p | 1,400 | £427.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:09:03 | 30.56p | 15,721 | £4,804.34 | Exchange | Buy | AT |
| 14/10/2026 | 14:09:01 | 30.46p | 800 | £243.68 | Exchange | Buy | AT |
| 14/10/2026 | 14:08:02 | 30.42p | 1,778 | £540.87 | Exchange | Unknown | AT |
