Galantas Gold Corporation (GAL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/06/2026	07:49:08	24.00p	5,122	£1,229.28	Exchange	Sell	OFF
18/06/2026	07:34:09	24.00p	23	£5.52	Exchange	Sell	OFF
18/06/2026	07:08:17	24.00p	2,097	£503.28	Exchange	Sell	OFF
18/06/2026	07:03:06	24.00p	33	£7.92	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	80	£20.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	18	£4.32	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	768	£192.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	7	£1.68	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	46	£11.50	Off-book	Buy	SI
18/06/2026	07:03:06	25.00p	1,200	£300.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	417	£100.08	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	4	£1.00	Off-book	Buy	SI
18/06/2026	07:03:06	25.00p	125	£31.25	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	51	£12.24	Off-book	Sell	SI
17/06/2026	15:29:42	24.02p	5,000	£1,201.25	Exchange	Sell	OFF
17/06/2026	15:26:09	24.00p	25,000	£6,000.00	Exchange	Sell	OFF
17/06/2026	15:20:07	24.00p	25,000	£6,000.00	Exchange	Sell	OFF
17/06/2026	15:14:09	24.20p	50,000	£12,100.00	Off-book	Sell	OFF
17/06/2026	14:16:03	24.00p	50,000	£12,000.00	Exchange	Sell	OFF
17/06/2026	14:07:03	24.67p	20,000	£4,934.00	Exchange	Buy	OFF
17/06/2026	14:07:01	24.67p	20,000	£4,934.00	Exchange	Buy	OFF
17/06/2026	14:06:41	24.00p	44	£10.56	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	112	£26.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	4	£0.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	13	£3.12	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	200	£48.00	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	29	£6.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	27	£6.48	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	5	£1.25	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	17	£4.08	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	87	£20.88	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	65	£16.25	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	7	£1.68	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	12	£2.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	10	£2.40	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	11	£2.64	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	207	£49.68	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	90	£22.50	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	303	£72.72	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	85	£20.40	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	37	£8.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	4	£0.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	3	£0.72	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	32	£8.00	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	116	£27.84	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	76	£18.24	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	14	£3.36	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	4	£1.00	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	7	£1.68	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	67	£16.08	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/06/2026	07:49:08	24.00p	5,122	£1,229.28	Exchange	Sell	OFF
18/06/2026	07:34:09	24.00p	23	£5.52	Exchange	Sell	OFF
18/06/2026	07:08:17	24.00p	2,097	£503.28	Exchange	Sell	OFF
18/06/2026	07:03:06	24.00p	33	£7.92	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	80	£20.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	18	£4.32	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	768	£192.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	7	£1.68	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	46	£11.50	Off-book	Buy	SI
18/06/2026	07:03:06	25.00p	1,200	£300.00	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	417	£100.08	Off-book	Sell	SI
18/06/2026	07:03:06	25.00p	4	£1.00	Off-book	Buy	SI
18/06/2026	07:03:06	25.00p	125	£31.25	Off-book	Buy	SI
18/06/2026	07:03:06	24.00p	51	£12.24	Off-book	Sell	SI
17/06/2026	15:29:42	24.02p	5,000	£1,201.25	Exchange	Sell	OFF
17/06/2026	15:26:09	24.00p	25,000	£6,000.00	Exchange	Sell	OFF
17/06/2026	15:20:07	24.00p	25,000	£6,000.00	Exchange	Sell	OFF
17/06/2026	15:14:09	24.20p	50,000	£12,100.00	Off-book	Sell	OFF
17/06/2026	14:16:03	24.00p	50,000	£12,000.00	Exchange	Sell	OFF
17/06/2026	14:07:03	24.67p	20,000	£4,934.00	Exchange	Buy	OFF
17/06/2026	14:07:01	24.67p	20,000	£4,934.00	Exchange	Buy	OFF
17/06/2026	14:06:41	24.00p	44	£10.56	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	112	£26.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	4	£0.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	13	£3.12	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	200	£48.00	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	29	£6.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	27	£6.48	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	5	£1.25	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	17	£4.08	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	87	£20.88	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	65	£16.25	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	7	£1.68	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	12	£2.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	10	£2.40	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	11	£2.64	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	207	£49.68	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	90	£22.50	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	303	£72.72	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	85	£20.40	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	37	£8.88	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	4	£0.96	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	3	£0.72	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	32	£8.00	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	116	£27.84	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	76	£18.24	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	14	£3.36	Off-book	Sell	SI
17/06/2026	12:55:47	25.00p	4	£1.00	Off-book	Buy	SI
17/06/2026	12:55:47	24.00p	7	£1.68	Off-book	Sell	SI
17/06/2026	12:55:47	24.00p	67	£16.08	Off-book	Sell	SI

Galantas Gold Corporation Trades

Galantas Gold Corporation Trades