Secondary share class. The ordinary shares trade as MOS (Mobile Streams plc). Director, financial and RNS data shown here are for the issuer.

Gana Media Group PLC Trades

Secondary share class. The ordinary shares trade as MOS (Mobile Streams plc). Director, financial and RNS data shown here are for the issuer.

Gana Media Group PLC Trades

Secondary share class. The ordinary shares trade as MOS (Mobile Streams plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as MOS (Mobile Streams plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:30:01	0.19p	259,164	£495.00	Exchange	Buy	OFF
12/06/2026	13:38:06	0.18p	21,725	£39.58	Exchange	Sell	OFF
12/06/2026	13:18:01	0.18p	11,093,455	£20,001.50	Exchange	Sell	OFF
12/06/2026	13:17:38	0.18p	11,117,220	£20,011.00	Exchange	Sell	OFF
12/06/2026	11:28:25	0.18p	200,000	£360.00	Exchange	Sell	OFF
12/06/2026	10:08:16	0.18p	569,746	£1,038.08	Exchange	Sell	OFF
12/06/2026	09:06:31	0.18p	2,250,000	£4,107.60	Exchange	Sell	OFF
12/06/2026	08:53:40	0.18p	1,067,951	£1,949.65	Exchange	Sell	OFF
12/06/2026	08:52:44	0.18p	1,500,000	£2,742.00	Exchange	Sell	OFF
12/06/2026	08:41:30	0.18p	600,000	£1,095.60	Exchange	Sell	OFF
12/06/2026	08:38:02	0.19p	400,000	£745.20	Exchange	Sell	OFF
12/06/2026	08:14:35	0.19p	2,000,000	£3,732.00	Exchange	Sell	OFF
12/06/2026	07:48:02	0.19p	500	£0.96	Exchange	Buy	OFF
12/06/2026	07:34:37	0.19p	300,000	£575.40	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:30:01	0.19p	259,164	£495.00	Exchange	Buy	OFF
12/06/2026	13:38:06	0.18p	21,725	£39.58	Exchange	Sell	OFF
12/06/2026	13:18:01	0.18p	11,093,455	£20,001.50	Exchange	Sell	OFF
12/06/2026	13:17:38	0.18p	11,117,220	£20,011.00	Exchange	Sell	OFF
12/06/2026	11:28:25	0.18p	200,000	£360.00	Exchange	Sell	OFF
12/06/2026	10:08:16	0.18p	569,746	£1,038.08	Exchange	Sell	OFF
12/06/2026	09:06:31	0.18p	2,250,000	£4,107.60	Exchange	Sell	OFF
12/06/2026	08:53:40	0.18p	1,067,951	£1,949.65	Exchange	Sell	OFF
12/06/2026	08:52:44	0.18p	1,500,000	£2,742.00	Exchange	Sell	OFF
12/06/2026	08:41:30	0.18p	600,000	£1,095.60	Exchange	Sell	OFF
12/06/2026	08:38:02	0.19p	400,000	£745.20	Exchange	Sell	OFF
12/06/2026	08:14:35	0.19p	2,000,000	£3,732.00	Exchange	Sell	OFF
12/06/2026	07:48:02	0.19p	500	£0.96	Exchange	Buy	OFF
12/06/2026	07:34:37	0.19p	300,000	£575.40	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:30:01	0.19p	259,164	£495.00	Exchange	Buy	OFF
12/06/2026	13:38:06	0.18p	21,725	£39.58	Exchange	Sell	OFF
12/06/2026	13:18:01	0.18p	11,093,455	£20,001.50	Exchange	Sell	OFF
12/06/2026	13:17:38	0.18p	11,117,220	£20,011.00	Exchange	Sell	OFF
12/06/2026	11:28:25	0.18p	200,000	£360.00	Exchange	Sell	OFF
12/06/2026	10:08:16	0.18p	569,746	£1,038.08	Exchange	Sell	OFF
12/06/2026	09:06:31	0.18p	2,250,000	£4,107.60	Exchange	Sell	OFF
12/06/2026	08:53:40	0.18p	1,067,951	£1,949.65	Exchange	Sell	OFF
12/06/2026	08:52:44	0.18p	1,500,000	£2,742.00	Exchange	Sell	OFF
12/06/2026	08:41:30	0.18p	600,000	£1,095.60	Exchange	Sell	OFF
12/06/2026	08:38:02	0.19p	400,000	£745.20	Exchange	Sell	OFF
12/06/2026	08:14:35	0.19p	2,000,000	£3,732.00	Exchange	Sell	OFF
12/06/2026	07:48:02	0.19p	500	£0.96	Exchange	Buy	OFF
12/06/2026	07:34:37	0.19p	300,000	£575.40	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:30:01	0.19p	259,164	£495.00	Exchange	Buy	OFF
12/06/2026	13:38:06	0.18p	21,725	£39.58	Exchange	Sell	OFF
12/06/2026	13:18:01	0.18p	11,093,455	£20,001.50	Exchange	Sell	OFF
12/06/2026	13:17:38	0.18p	11,117,220	£20,011.00	Exchange	Sell	OFF
12/06/2026	11:28:25	0.18p	200,000	£360.00	Exchange	Sell	OFF
12/06/2026	10:08:16	0.18p	569,746	£1,038.08	Exchange	Sell	OFF
12/06/2026	09:06:31	0.18p	2,250,000	£4,107.60	Exchange	Sell	OFF
12/06/2026	08:53:40	0.18p	1,067,951	£1,949.65	Exchange	Sell	OFF
12/06/2026	08:52:44	0.18p	1,500,000	£2,742.00	Exchange	Sell	OFF
12/06/2026	08:41:30	0.18p	600,000	£1,095.60	Exchange	Sell	OFF
12/06/2026	08:38:02	0.19p	400,000	£745.20	Exchange	Sell	OFF
12/06/2026	08:14:35	0.19p	2,000,000	£3,732.00	Exchange	Sell	OFF
12/06/2026	07:48:02	0.19p	500	£0.96	Exchange	Buy	OFF
12/06/2026	07:34:37	0.19p	300,000	£575.40	Exchange	Buy	OFF