Gattaca PLC (GATC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/07/2026 | 14:25:02 | 155.05p | 213 | £330.26 | Exchange | Unknown | OFF |
| 14/07/2026 | 13:46:50 | 160.00p | 112 | £179.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 13:28:34 | 157.20p | 5,849 | £9,194.63 | Off-book | Unknown | OFF |
| 14/07/2026 | 10:38:10 | 157.20p | 2,542 | £3,996.02 | Exchange | Unknown | OFF |
| 14/07/2026 | 10:10:00 | 158.70p | 309 | £490.38 | Exchange | Unknown | OFF |
| 14/07/2026 | 09:12:35 | 158.00p | 2,314 | £3,656.12 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:43:14 | 159.00p | 2,500 | £3,975.00 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:42:55 | 157.50p | 76 | £119.70 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:30:03 | 159.70p | 3 | £4.79 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:30:01 | 157.00p | 21 | £32.97 | Off-book | Unknown | SI |
| 14/07/2026 | 07:51:24 | 158.00p | 3,000 | £4,740.00 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:33:05 | 158.02p | 1 | £1.58 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:31:59 | 158.25p | 1,875 | £2,967.19 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:15:46 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:46 | 160.00p | 3 | £4.80 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:15:23 | 160.00p | 2 | £3.20 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 2 | £3.20 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 19 | £30.40 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 19 | £30.40 | Off-book | Unknown | SI |
| 14/07/2026 | 07:08:03 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:08:03 | 160.00p | 26 | £41.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:08:03 | 160.00p | 16 | £25.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:06:07 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:06:06 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:06:06 | 158.00p | 1 | £1.58 | Off-book | Unknown | SI |
| 13/07/2026 | 15:44:49 | 158.90p | 5,346 | £8,494.79 | Off-book | Unknown | OFF |
| 13/07/2026 | 15:35:00 | 158.00p | 1,000 | £1,580.00 | Exchange | Unknown | UT |
| 13/07/2026 | 15:14:18 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 13/07/2026 | 15:14:18 | 160.00p | 7 | £11.20 | Off-book | Unknown | SI |
| 13/07/2026 | 15:14:14 | 159.00p | 4,000 | £6,360.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 15:05:36 | 157.33p | 200 | £314.66 | Exchange | Unknown | OFF |
| 13/07/2026 | 14:30:09 | 157.25p | 4,764 | £7,491.39 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/07/2026 | 14:25:02 | 155.05p | 213 | £330.26 | Exchange | Unknown | OFF |
| 14/07/2026 | 13:46:50 | 160.00p | 112 | £179.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 13:28:34 | 157.20p | 5,849 | £9,194.63 | Off-book | Unknown | OFF |
| 14/07/2026 | 10:38:10 | 157.20p | 2,542 | £3,996.02 | Exchange | Unknown | OFF |
| 14/07/2026 | 10:10:00 | 158.70p | 309 | £490.38 | Exchange | Unknown | OFF |
| 14/07/2026 | 09:12:35 | 158.00p | 2,314 | £3,656.12 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:43:14 | 159.00p | 2,500 | £3,975.00 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:42:55 | 157.50p | 76 | £119.70 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:30:03 | 159.70p | 3 | £4.79 | Exchange | Unknown | OFF |
| 14/07/2026 | 08:30:01 | 157.00p | 21 | £32.97 | Off-book | Unknown | SI |
| 14/07/2026 | 07:51:24 | 158.00p | 3,000 | £4,740.00 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:33:05 | 158.02p | 1 | £1.58 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:31:59 | 158.25p | 1,875 | £2,967.19 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:15:46 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:46 | 160.00p | 3 | £4.80 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:15:23 | 160.00p | 2 | £3.20 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 2 | £3.20 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 19 | £30.40 | Off-book | Unknown | SI |
| 14/07/2026 | 07:15:23 | 160.00p | 19 | £30.40 | Off-book | Unknown | SI |
| 14/07/2026 | 07:08:03 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:08:03 | 160.00p | 26 | £41.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:08:03 | 160.00p | 16 | £25.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:06:07 | 160.00p | 42 | £67.20 | Exchange | Unknown | OFF |
| 14/07/2026 | 07:06:06 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 14/07/2026 | 07:06:06 | 158.00p | 1 | £1.58 | Off-book | Unknown | SI |
| 13/07/2026 | 15:44:49 | 158.90p | 5,346 | £8,494.79 | Off-book | Unknown | OFF |
| 13/07/2026 | 15:35:00 | 158.00p | 1,000 | £1,580.00 | Exchange | Unknown | UT |
| 13/07/2026 | 15:14:18 | 160.00p | 1 | £1.60 | Off-book | Unknown | SI |
| 13/07/2026 | 15:14:18 | 160.00p | 7 | £11.20 | Off-book | Unknown | SI |
| 13/07/2026 | 15:14:14 | 159.00p | 4,000 | £6,360.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 15:05:36 | 157.33p | 200 | £314.66 | Exchange | Unknown | OFF |
| 13/07/2026 | 14:30:09 | 157.25p | 4,764 | £7,491.39 | Off-book | Unknown | OFF |
