Gattaca plc (GATC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:58:16 | 144.20p | 4,225 | £6,092.45 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:09 | 144.20p | 4,224 | £6,091.01 | Exchange | Buy | OFF |
| 14/10/2026 | 14:42:15 | 141.00p | 1 | £1.41 | Off-book | Sell | SI |
| 14/10/2026 | 13:30:12 | 145.00p | 4 | £5.80 | Off-book | Buy | SI |
| 14/10/2026 | 09:48:51 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 14/10/2026 | 09:48:22 | 142.30p | 1,405 | £1,999.32 | Exchange | Buy | OFF |
| 14/10/2026 | 08:01:57 | 142.30p | 5,000 | £7,115.00 | Off-book | Buy | OFF |
| 14/10/2026 | 07:16:03 | 143.00p | 2 | £2.86 | Off-book | Buy | SI |
| 14/10/2026 | 07:16:03 | 143.00p | 13 | £18.59 | Off-book | Buy | SI |
| 14/10/2026 | 07:16:03 | 141.00p | 5 | £7.05 | Off-book | Sell | SI |
| 14/10/2026 | 07:16:03 | 141.00p | 1 | £1.41 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:58:16 | 144.20p | 4,225 | £6,092.45 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:09 | 144.20p | 4,224 | £6,091.01 | Exchange | Buy | OFF |
| 14/10/2026 | 14:42:15 | 141.00p | 1 | £1.41 | Off-book | Sell | SI |
| 14/10/2026 | 13:30:12 | 145.00p | 4 | £5.80 | Off-book | Buy | SI |
| 14/10/2026 | 09:48:51 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 14/10/2026 | 09:48:22 | 142.30p | 1,405 | £1,999.32 | Exchange | Buy | OFF |
| 14/10/2026 | 08:01:57 | 142.30p | 5,000 | £7,115.00 | Off-book | Buy | OFF |
| 14/10/2026 | 07:16:03 | 143.00p | 2 | £2.86 | Off-book | Buy | SI |
| 14/10/2026 | 07:16:03 | 143.00p | 13 | £18.59 | Off-book | Buy | SI |
| 14/10/2026 | 07:16:03 | 141.00p | 5 | £7.05 | Off-book | Sell | SI |
| 14/10/2026 | 07:16:03 | 141.00p | 1 | £1.41 | Off-book | Sell | SI |
