Gattaca PLC (GATC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:29:45 | 137.00p | 14 | £19.18 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 7 | £9.59 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 135.00p | 30 | £40.50 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 7 | £9.59 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 1 | £1.37 | Off-book | Buy | SI |
| 28/08/2026 | 15:20:42 | 135.00p | 1,100 | £1,485.00 | Exchange | Sell | OFF |
| 28/08/2026 | 15:12:59 | 135.00p | 1,000 | £1,350.00 | Exchange | Sell | OFF |
| 28/08/2026 | 15:10:27 | 137.00p | 40 | £54.80 | Exchange | Buy | OFF |
| 28/08/2026 | 12:47:59 | 135.00p | 840 | £1,134.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:57:01 | 136.00p | 5,757 | £7,829.52 | Off-book | Unknown | OFF |
| 28/08/2026 | 11:29:03 | 135.50p | 15,000 | £20,325.00 | Off-book | Sell | OFF |
| 28/08/2026 | 11:22:31 | 136.20p | 2,500 | £3,405.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:19:40 | 138.00p | 10,000 | £13,800.00 | Off-book | Buy | OFF |
| 28/08/2026 | 11:04:37 | 135.00p | 1,556 | £2,100.60 | Exchange | Sell | OFF |
| 28/08/2026 | 11:04:09 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:04:04 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:57 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:47 | 135.00p | 5 | £6.75 | Exchange | Sell | OFF |
| 28/08/2026 | 11:03:30 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:22 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:04 | 136.70p | 1 | £1.37 | Exchange | Buy | OFF |
| 28/08/2026 | 11:02:53 | 135.00p | 5 | £6.75 | Exchange | Sell | OFF |
| 28/08/2026 | 10:57:08 | 138.00p | 4 | £5.52 | Off-book | Buy | SI |
| 28/08/2026 | 10:26:23 | 136.70p | 1 | £1.37 | Exchange | Buy | OFF |
| 28/08/2026 | 09:51:47 | 135.10p | 1,000 | £1,351.00 | Exchange | Sell | OFF |
| 28/08/2026 | 09:51:10 | 135.00p | 2,000 | £2,700.00 | Exchange | Sell | OFF |
| 28/08/2026 | 09:38:41 | 135.70p | 3,393 | £4,604.30 | Exchange | Sell | OFF |
| 28/08/2026 | 09:38:12 | 136.80p | 728 | £995.90 | Exchange | Buy | OFF |
| 28/08/2026 | 09:34:08 | 138.00p | 1,000 | £1,380.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:28:49 | 140.00p | 2 | £2.80 | Off-book | Buy | SI |
| 28/08/2026 | 09:28:49 | 140.00p | 2 | £2.80 | Off-book | Buy | SI |
| 28/08/2026 | 09:10:56 | 139.65p | 19 | £26.53 | Exchange | Buy | OFF |
| 28/08/2026 | 09:08:08 | 139.68p | 2,000 | £2,793.60 | Exchange | Buy | OFF |
| 28/08/2026 | 09:01:10 | 139.70p | 3,000 | £4,191.00 | Exchange | Buy | OFF |
| 28/08/2026 | 08:51:26 | 138.00p | 1,000 | £1,380.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:29:50 | 141.00p | 710 | £1,001.10 | Exchange | Buy | OFF |
| 28/08/2026 | 08:24:44 | 138.07p | 680 | £938.88 | Exchange | Sell | OFF |
| 28/08/2026 | 07:50:03 | 143.50p | 42 | £60.27 | Exchange | Buy | OFF |
| 28/08/2026 | 07:40:02 | 143.50p | 35 | £50.23 | Exchange | Buy | OFF |
| 28/08/2026 | 07:35:03 | 143.00p | 19 | £27.17 | Exchange | Buy | OFF |
| 28/08/2026 | 07:34:37 | 142.50p | 698 | £994.65 | Exchange | Buy | OFF |
| 28/08/2026 | 07:24:47 | 142.40p | 3,000 | £4,272.00 | Exchange | Buy | OFF |
| 28/08/2026 | 07:23:30 | 138.00p | 2 | £2.76 | Off-book | Sell | SI |
| 28/08/2026 | 07:23:30 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 28/08/2026 | 07:23:30 | 145.00p | 3 | £4.35 | Off-book | Buy | SI |
| 28/08/2026 | 07:23:26 | 141.50p | 945 | £1,337.17 | Off-book | Buy | OFF |
| 28/08/2026 | 07:23:26 | 141.50p | 270 | £382.05 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:29:45 | 137.00p | 14 | £19.18 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 7 | £9.59 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 135.00p | 30 | £40.50 | Off-book | Sell | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 7 | £9.59 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:45 | 137.00p | 1 | £1.37 | Off-book | Buy | SI |
| 28/08/2026 | 15:20:42 | 135.00p | 1,100 | £1,485.00 | Exchange | Sell | OFF |
| 28/08/2026 | 15:12:59 | 135.00p | 1,000 | £1,350.00 | Exchange | Sell | OFF |
| 28/08/2026 | 15:10:27 | 137.00p | 40 | £54.80 | Exchange | Buy | OFF |
| 28/08/2026 | 12:47:59 | 135.00p | 840 | £1,134.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:57:01 | 136.00p | 5,757 | £7,829.52 | Off-book | Unknown | OFF |
| 28/08/2026 | 11:29:03 | 135.50p | 15,000 | £20,325.00 | Off-book | Sell | OFF |
| 28/08/2026 | 11:22:31 | 136.20p | 2,500 | £3,405.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:19:40 | 138.00p | 10,000 | £13,800.00 | Off-book | Buy | OFF |
| 28/08/2026 | 11:04:37 | 135.00p | 1,556 | £2,100.60 | Exchange | Sell | OFF |
| 28/08/2026 | 11:04:09 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:04:04 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:57 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:47 | 135.00p | 5 | £6.75 | Exchange | Sell | OFF |
| 28/08/2026 | 11:03:30 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:22 | 136.70p | 2 | £2.73 | Exchange | Buy | OFF |
| 28/08/2026 | 11:03:04 | 136.70p | 1 | £1.37 | Exchange | Buy | OFF |
| 28/08/2026 | 11:02:53 | 135.00p | 5 | £6.75 | Exchange | Sell | OFF |
| 28/08/2026 | 10:57:08 | 138.00p | 4 | £5.52 | Off-book | Buy | SI |
| 28/08/2026 | 10:26:23 | 136.70p | 1 | £1.37 | Exchange | Buy | OFF |
| 28/08/2026 | 09:51:47 | 135.10p | 1,000 | £1,351.00 | Exchange | Sell | OFF |
| 28/08/2026 | 09:51:10 | 135.00p | 2,000 | £2,700.00 | Exchange | Sell | OFF |
| 28/08/2026 | 09:38:41 | 135.70p | 3,393 | £4,604.30 | Exchange | Sell | OFF |
| 28/08/2026 | 09:38:12 | 136.80p | 728 | £995.90 | Exchange | Buy | OFF |
| 28/08/2026 | 09:34:08 | 138.00p | 1,000 | £1,380.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:28:49 | 140.00p | 2 | £2.80 | Off-book | Buy | SI |
| 28/08/2026 | 09:28:49 | 140.00p | 2 | £2.80 | Off-book | Buy | SI |
| 28/08/2026 | 09:10:56 | 139.65p | 19 | £26.53 | Exchange | Buy | OFF |
| 28/08/2026 | 09:08:08 | 139.68p | 2,000 | £2,793.60 | Exchange | Buy | OFF |
| 28/08/2026 | 09:01:10 | 139.70p | 3,000 | £4,191.00 | Exchange | Buy | OFF |
| 28/08/2026 | 08:51:26 | 138.00p | 1,000 | £1,380.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:29:50 | 141.00p | 710 | £1,001.10 | Exchange | Buy | OFF |
| 28/08/2026 | 08:24:44 | 138.07p | 680 | £938.88 | Exchange | Sell | OFF |
| 28/08/2026 | 07:50:03 | 143.50p | 42 | £60.27 | Exchange | Buy | OFF |
| 28/08/2026 | 07:40:02 | 143.50p | 35 | £50.23 | Exchange | Buy | OFF |
| 28/08/2026 | 07:35:03 | 143.00p | 19 | £27.17 | Exchange | Buy | OFF |
| 28/08/2026 | 07:34:37 | 142.50p | 698 | £994.65 | Exchange | Buy | OFF |
| 28/08/2026 | 07:24:47 | 142.40p | 3,000 | £4,272.00 | Exchange | Buy | OFF |
| 28/08/2026 | 07:23:30 | 138.00p | 2 | £2.76 | Off-book | Sell | SI |
| 28/08/2026 | 07:23:30 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 28/08/2026 | 07:23:30 | 145.00p | 3 | £4.35 | Off-book | Buy | SI |
| 28/08/2026 | 07:23:26 | 141.50p | 945 | £1,337.17 | Off-book | Buy | OFF |
| 28/08/2026 | 07:23:26 | 141.50p | 270 | £382.05 | Exchange | Buy | OFF |
