Geiger Counter Limited (GCL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	10:28:59	64.13p	2,500	£1,603.34	Exchange	Sell	OFF
30/06/2026	10:02:04	63.95p	20,000	£12,790.00	Exchange	Sell	OFF
30/06/2026	09:53:50	63.95p	3,200	£2,046.40	Exchange	Sell	OFF
30/06/2026	09:47:37	63.45p	22,078	£14,008.93	Exchange	Sell	OFF
30/06/2026	09:34:56	63.99p	1,547	£989.93	Exchange	Sell	OFF
30/06/2026	09:21:25	63.99p	1,551	£992.48	Exchange	Sell	OFF
30/06/2026	08:49:59	63.28p	500	£316.42	Exchange	Sell	OFF
30/06/2026	08:17:43	64.00p	1,640	£1,049.60	Exchange	Sell	OFF
30/06/2026	08:15:55	64.00p	7,291	£4,666.24	Exchange	Sell	OFF
30/06/2026	08:04:24	64.00p	12,489	£7,992.96	Exchange	Sell	OFF
30/06/2026	07:24:28	64.12p	10	£6.41	Exchange	Sell	OFF
30/06/2026	07:08:27	63.11p	1,464	£923.90	Exchange	Sell	OFF
30/06/2026	07:00:24	62.00p	10,000	£6,200.00	Exchange	Sell	UT
29/06/2026	15:37:46	63.49p	27,033	£17,163.25	Off-book	Sell	OFF
29/06/2026	15:35:01	63.60p	10	£6.36	Exchange	Sell	UT
29/06/2026	15:17:10	63.62p	3,929	£2,499.46	Exchange	Sell	OFF
29/06/2026	15:07:58	63.44p	4,489	£2,847.82	Exchange	Sell	OFF
29/06/2026	15:07:12	63.79p	778	£496.28	Exchange	Sell	OFF
29/06/2026	15:01:12	63.83p	15,655	£9,993.02	Exchange	Sell	OFF
29/06/2026	14:58:57	63.83p	14,871	£9,492.58	Exchange	Sell	OFF
29/06/2026	14:46:27	64.14p	32,734	£20,994.18	Exchange	Sell	OFF
29/06/2026	13:57:24	64.20p	2,500	£1,605.00	Exchange	Sell	OFF
29/06/2026	13:42:05	64.50p	620	£399.88	Exchange	Sell	OFF
29/06/2026	13:34:03	63.47p	2,918	£1,852.11	Exchange	Sell	OFF
29/06/2026	11:58:43	64.22p	3,621	£2,325.53	Exchange	Sell	OFF
29/06/2026	11:45:19	64.23p	312	£200.39	Exchange	Sell	OFF
29/06/2026	11:00:00	64.25p	7,316,120	£4,700,607.10	Off-book	Sell	OFF
29/06/2026	11:00:00	64.25p	7,240,100	£4,651,764.25	Off-book	Sell	OFF
29/06/2026	10:52:24	64.23p	6,227	£3,999.88	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	10:28:59	64.13p	2,500	£1,603.34	Exchange	Sell	OFF
30/06/2026	10:02:04	63.95p	20,000	£12,790.00	Exchange	Sell	OFF
30/06/2026	09:53:50	63.95p	3,200	£2,046.40	Exchange	Sell	OFF
30/06/2026	09:47:37	63.45p	22,078	£14,008.93	Exchange	Sell	OFF
30/06/2026	09:34:56	63.99p	1,547	£989.93	Exchange	Sell	OFF
30/06/2026	09:21:25	63.99p	1,551	£992.48	Exchange	Sell	OFF
30/06/2026	08:49:59	63.28p	500	£316.42	Exchange	Sell	OFF
30/06/2026	08:17:43	64.00p	1,640	£1,049.60	Exchange	Sell	OFF
30/06/2026	08:15:55	64.00p	7,291	£4,666.24	Exchange	Sell	OFF
30/06/2026	08:04:24	64.00p	12,489	£7,992.96	Exchange	Sell	OFF
30/06/2026	07:24:28	64.12p	10	£6.41	Exchange	Sell	OFF
30/06/2026	07:08:27	63.11p	1,464	£923.90	Exchange	Sell	OFF
30/06/2026	07:00:24	62.00p	10,000	£6,200.00	Exchange	Sell	UT
29/06/2026	15:37:46	63.49p	27,033	£17,163.25	Off-book	Sell	OFF
29/06/2026	15:35:01	63.60p	10	£6.36	Exchange	Sell	UT
29/06/2026	15:17:10	63.62p	3,929	£2,499.46	Exchange	Sell	OFF
29/06/2026	15:07:58	63.44p	4,489	£2,847.82	Exchange	Sell	OFF
29/06/2026	15:07:12	63.79p	778	£496.28	Exchange	Sell	OFF
29/06/2026	15:01:12	63.83p	15,655	£9,993.02	Exchange	Sell	OFF
29/06/2026	14:58:57	63.83p	14,871	£9,492.58	Exchange	Sell	OFF
29/06/2026	14:46:27	64.14p	32,734	£20,994.18	Exchange	Sell	OFF
29/06/2026	13:57:24	64.20p	2,500	£1,605.00	Exchange	Sell	OFF
29/06/2026	13:42:05	64.50p	620	£399.88	Exchange	Sell	OFF
29/06/2026	13:34:03	63.47p	2,918	£1,852.11	Exchange	Sell	OFF
29/06/2026	11:58:43	64.22p	3,621	£2,325.53	Exchange	Sell	OFF
29/06/2026	11:45:19	64.23p	312	£200.39	Exchange	Sell	OFF
29/06/2026	11:00:00	64.25p	7,316,120	£4,700,607.10	Off-book	Sell	OFF
29/06/2026	11:00:00	64.25p	7,240,100	£4,651,764.25	Off-book	Sell	OFF
29/06/2026	10:52:24	64.23p	6,227	£3,999.88	Exchange	Sell	OFF

Geiger Counter Limited Trades

Geiger Counter Limited Trades