Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GCL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Geiger Counter Limited logo
Geiger Counter Limited Trades
/Equities/XLON/GCL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Geiger Counter Limited logo

Geiger Counter Limited Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202614:56:0775.25p10,943£8,234.61ExchangeBuyOFF
20/04/202614:37:0072.82p13,733£10,000.65ExchangeSellOFF
20/04/202614:36:3773.15p13,671£10,000.34ExchangeSellOFF
20/04/202614:35:4973.17p12,301£9,000.19ExchangeSellOFF
20/04/202614:35:2073.17p12,311£9,007.50ExchangeSellOFF
20/04/202613:38:2374.72p4,012£2,997.97ExchangeBuyOFF
20/04/202613:37:0073.15p3,150£2,304.23ExchangeSellOFF
20/04/202613:28:1073.15p4,200£3,072.30ExchangeSellOFF
20/04/202612:52:2373.63p7,196£5,298.16ExchangeSellOFF
20/04/202612:04:0873.63p4,000£2,945.06ExchangeSellOFF
20/04/202610:08:2974.52p3,000£2,235.60ExchangeSellOFF
20/04/202608:57:5975.29p16,167£12,171.94ExchangeBuyOFF
20/04/202608:42:1475.29p2,656£1,999.67ExchangeBuyOFF
20/04/202608:41:5774.49p12,050£8,975.90ExchangeSellOFF
20/04/202608:39:0874.52p1,014£755.63ExchangeSellOFF
20/04/202608:14:4474.50p17,589£13,103.81ExchangeSellOFF
20/04/202608:03:2874.50p300£223.50ExchangeSellOFF
20/04/202607:56:3374.50p737£549.07ExchangeSellOFF
20/04/202607:50:5675.60p1,316£994.90ExchangeBuyOFF
20/04/202607:00:2174.48p10,000£7,448.00ExchangeSellOFF
20/04/202607:00:1976.28p2,813£2,145.76ExchangeBuyOFF
20/04/202607:00:0375.42p10,000£7,541.50ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202614:56:0775.25p10,943£8,234.61ExchangeBuyOFF
20/04/202614:37:0072.82p13,733£10,000.65ExchangeSellOFF
20/04/202614:36:3773.15p13,671£10,000.34ExchangeSellOFF
20/04/202614:35:4973.17p12,301£9,000.19ExchangeSellOFF
20/04/202614:35:2073.17p12,311£9,007.50ExchangeSellOFF
20/04/202613:38:2374.72p4,012£2,997.97ExchangeBuyOFF
20/04/202613:37:0073.15p3,150£2,304.23ExchangeSellOFF
20/04/202613:28:1073.15p4,200£3,072.30ExchangeSellOFF
20/04/202612:52:2373.63p7,196£5,298.16ExchangeSellOFF
20/04/202612:04:0873.63p4,000£2,945.06ExchangeSellOFF
20/04/202610:08:2974.52p3,000£2,235.60ExchangeSellOFF
20/04/202608:57:5975.29p16,167£12,171.94ExchangeBuyOFF
20/04/202608:42:1475.29p2,656£1,999.67ExchangeBuyOFF
20/04/202608:41:5774.49p12,050£8,975.90ExchangeSellOFF
20/04/202608:39:0874.52p1,014£755.63ExchangeSellOFF
20/04/202608:14:4474.50p17,589£13,103.81ExchangeSellOFF
20/04/202608:03:2874.50p300£223.50ExchangeSellOFF
20/04/202607:56:3374.50p737£549.07ExchangeSellOFF
20/04/202607:50:5675.60p1,316£994.90ExchangeBuyOFF
20/04/202607:00:2174.48p10,000£7,448.00ExchangeSellOFF
20/04/202607:00:1976.28p2,813£2,145.76ExchangeBuyOFF
20/04/202607:00:0375.42p10,000£7,541.50ExchangeSellOFF