GCM Resources plc (GCM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:33:50 | 7.00p | 25,000 | £1,750.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:30:59 | 6.62p | 75,729 | £5,009.47 | Exchange | Sell | OFF |
| 30/10/2026 | 16:30:51 | 10.76p | 250,000 | £26,900.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:29:54 | 6.99p | 4,235 | £296.03 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:30 | 6.97p | 10,000 | £697.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:27 | 6.97p | 10,000 | £697.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:54 | 6.97p | 21,421 | £1,493.04 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:17 | 7.00p | 5,714 | £399.98 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:10 | 6.50p | 1,909 | £124.08 | Exchange | Sell | OFF |
| 30/10/2026 | 16:27:18 | 7.00p | 1,600 | £112.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:58 | 6.59p | 43,079 | £2,838.91 | Exchange | Sell | OFF |
| 30/10/2026 | 16:26:39 | 6.55p | 26,238 | £1,718.59 | Exchange | Sell | OFF |
| 30/10/2026 | 16:26:26 | 6.97p | 45,000 | £3,136.50 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:16 | 7.00p | 7,143 | £500.01 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 4,286 | £300.02 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 207 | £14.49 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 60 | £4.20 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:08 | 7.00p | 7,142 | £499.94 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:05 | 6.90p | 50,000 | £3,449.95 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:01 | 8.08p | 250,000 | £20,200.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:25:48 | 6.73p | 16,000 | £1,076.78 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:46 | 8.32p | 168,011 | £13,978.52 | Off-book | Buy | OFF |
| 30/10/2026 | 16:25:42 | 6.75p | 68,000 | £4,590.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:28 | 7.00p | 2,657 | £185.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:08 | 6.75p | 5,111 | £344.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:05 | 6.75p | 100,000 | £6,750.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:24:25 | 6.77p | 44,000 | £2,978.80 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:53 | 6.80p | 5,000 | £340.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:40 | 6.35p | 11,000 | £698.50 | Exchange | Sell | OFF |
| 30/10/2026 | 16:22:49 | 7.00p | 10,000 | £700.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:40 | 9.00p | 250,000 | £22,500.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:22:33 | 7.00p | 50 | £3.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:22:33 | 6.35p | 11,026 | £700.15 | Exchange | Sell | OFF |
| 30/10/2026 | 16:22:22 | 8.67p | 184,102 | £15,961.64 | Off-book | Buy | OFF |
| 30/10/2026 | 16:22:15 | 6.80p | 44,000 | £2,992.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:21:35 | 6.50p | 10,000 | £650.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:21:35 | 6.50p | 50 | £3.25 | Off-book | Buy | SI |
| 30/10/2026 | 16:21:27 | 6.84p | 3,099 | £211.97 | Exchange | Buy | OFF |
| 30/10/2026 | 16:21:16 | 6.33p | 50,000 | £3,165.00 | Exchange | Sell | OFF |
| 30/10/2026 | 16:21:03 | 6.84p | 3,000 | £205.20 | Exchange | Buy | OFF |
| 30/10/2026 | 16:20:26 | 9.00p | 150,000 | £13,500.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:20:07 | 6.87p | 14,497 | £995.94 | Exchange | Buy | OFF |
| 30/10/2026 | 16:19:52 | 6.88p | 100,000 | £6,875.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:19:25 | 7.00p | 357 | £24.99 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:25 | 6.50p | 4,000 | £260.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:19:25 | 7.00p | 2,486 | £174.02 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:25 | 7.00p | 43 | £3.01 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:06 | 6.94p | 5,000 | £347.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:18:58 | 6.75p | 46,849 | £3,162.31 | Exchange | Sell | OFF |
| 30/10/2026 | 16:18:53 | 6.90p | 30,000 | £2,070.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:33:50 | 7.00p | 25,000 | £1,750.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:30:59 | 6.62p | 75,729 | £5,009.47 | Exchange | Sell | OFF |
| 30/10/2026 | 16:30:51 | 10.76p | 250,000 | £26,900.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:29:54 | 6.99p | 4,235 | £296.03 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:30 | 6.97p | 10,000 | £697.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:27 | 6.97p | 10,000 | £697.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:54 | 6.97p | 21,421 | £1,493.04 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:17 | 7.00p | 5,714 | £399.98 | Exchange | Buy | OFF |
| 30/10/2026 | 16:28:10 | 6.50p | 1,909 | £124.08 | Exchange | Sell | OFF |
| 30/10/2026 | 16:27:18 | 7.00p | 1,600 | £112.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:58 | 6.59p | 43,079 | £2,838.91 | Exchange | Sell | OFF |
| 30/10/2026 | 16:26:39 | 6.55p | 26,238 | £1,718.59 | Exchange | Sell | OFF |
| 30/10/2026 | 16:26:26 | 6.97p | 45,000 | £3,136.50 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:16 | 7.00p | 7,143 | £500.01 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 4,286 | £300.02 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 207 | £14.49 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:16 | 7.00p | 60 | £4.20 | Off-book | Buy | SI |
| 30/10/2026 | 16:26:08 | 7.00p | 7,142 | £499.94 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:05 | 6.90p | 50,000 | £3,449.95 | Exchange | Buy | OFF |
| 30/10/2026 | 16:26:01 | 8.08p | 250,000 | £20,200.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:25:48 | 6.73p | 16,000 | £1,076.78 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:46 | 8.32p | 168,011 | £13,978.52 | Off-book | Buy | OFF |
| 30/10/2026 | 16:25:42 | 6.75p | 68,000 | £4,590.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:28 | 7.00p | 2,657 | £185.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:08 | 6.75p | 5,111 | £344.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:25:05 | 6.75p | 100,000 | £6,750.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:24:25 | 6.77p | 44,000 | £2,978.80 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:53 | 6.80p | 5,000 | £340.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:40 | 6.35p | 11,000 | £698.50 | Exchange | Sell | OFF |
| 30/10/2026 | 16:22:49 | 7.00p | 10,000 | £700.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:40 | 9.00p | 250,000 | £22,500.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:22:33 | 7.00p | 50 | £3.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:22:33 | 6.35p | 11,026 | £700.15 | Exchange | Sell | OFF |
| 30/10/2026 | 16:22:22 | 8.67p | 184,102 | £15,961.64 | Off-book | Buy | OFF |
| 30/10/2026 | 16:22:15 | 6.80p | 44,000 | £2,992.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:21:35 | 6.50p | 10,000 | £650.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:21:35 | 6.50p | 50 | £3.25 | Off-book | Buy | SI |
| 30/10/2026 | 16:21:27 | 6.84p | 3,099 | £211.97 | Exchange | Buy | OFF |
| 30/10/2026 | 16:21:16 | 6.33p | 50,000 | £3,165.00 | Exchange | Sell | OFF |
| 30/10/2026 | 16:21:03 | 6.84p | 3,000 | £205.20 | Exchange | Buy | OFF |
| 30/10/2026 | 16:20:26 | 9.00p | 150,000 | £13,500.00 | Off-book | Buy | OFF |
| 30/10/2026 | 16:20:07 | 6.87p | 14,497 | £995.94 | Exchange | Buy | OFF |
| 30/10/2026 | 16:19:52 | 6.88p | 100,000 | £6,875.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:19:25 | 7.00p | 357 | £24.99 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:25 | 6.50p | 4,000 | £260.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:19:25 | 7.00p | 2,486 | £174.02 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:25 | 7.00p | 43 | £3.01 | Off-book | Buy | SI |
| 30/10/2026 | 16:19:06 | 6.94p | 5,000 | £347.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:18:58 | 6.75p | 46,849 | £3,162.31 | Exchange | Sell | OFF |
| 30/10/2026 | 16:18:53 | 6.90p | 30,000 | £2,070.00 | Exchange | Buy | OFF |
