GCM Resources PLC (GCM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:18:52 | 3.77p | 10,000 | £377.00 | Exchange | Buy | OFF |
| 04/08/2026 | 13:43:17 | 3.68p | 23,233 | £854.97 | Exchange | Buy | OFF |
| 04/08/2026 | 12:25:53 | 3.64p | 4,431 | £161.29 | Exchange | Sell | OFF |
| 04/08/2026 | 12:24:48 | 3.50p | 2,500 | £87.50 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 2,632 | £100.02 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 2,344 | £89.07 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 105 | £3.99 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.50p | 2,959 | £103.56 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:48 | 3.50p | 100 | £3.50 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:42 | 3.64p | 97,118 | £3,535.00 | Exchange | Buy | OFF |
| 04/08/2026 | 12:23:52 | 3.64p | 97,540 | £3,549.97 | Exchange | Buy | OFF |
| 04/08/2026 | 12:03:11 | 3.42p | 10,000 | £341.65 | Exchange | Sell | OFF |
| 04/08/2026 | 11:52:51 | 3.41p | 10,000 | £340.88 | Exchange | Sell | OFF |
| 04/08/2026 | 10:14:53 | 3.42p | 153 | £5.23 | Exchange | Sell | OFF |
| 04/08/2026 | 09:02:42 | 3.64p | 4,011 | £146.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:36:24 | 3.80p | 4,526 | £171.99 | Exchange | Buy | OFF |
| 04/08/2026 | 08:36:24 | 3.40p | 45 | £1.53 | Off-book | Sell | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 3,446 | £130.95 | Off-book | Buy | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 400 | £15.20 | Off-book | Buy | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 3,947 | £149.99 | Off-book | Buy | SI |
| 04/08/2026 | 07:14:42 | 3.40p | 14,900 | £506.60 | Exchange | Sell | OFF |
| 04/08/2026 | 07:00:13 | 3.64p | 2,529 | £92.05 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:03 | 3.64p | 7,445 | £270.99 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:18:52 | 3.77p | 10,000 | £377.00 | Exchange | Buy | OFF |
| 04/08/2026 | 13:43:17 | 3.68p | 23,233 | £854.97 | Exchange | Buy | OFF |
| 04/08/2026 | 12:25:53 | 3.64p | 4,431 | £161.29 | Exchange | Sell | OFF |
| 04/08/2026 | 12:24:48 | 3.50p | 2,500 | £87.50 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 2,632 | £100.02 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 2,344 | £89.07 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.80p | 105 | £3.99 | Off-book | Buy | SI |
| 04/08/2026 | 12:24:48 | 3.50p | 2,959 | £103.56 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:48 | 3.50p | 100 | £3.50 | Off-book | Sell | SI |
| 04/08/2026 | 12:24:42 | 3.64p | 97,118 | £3,535.00 | Exchange | Buy | OFF |
| 04/08/2026 | 12:23:52 | 3.64p | 97,540 | £3,549.97 | Exchange | Buy | OFF |
| 04/08/2026 | 12:03:11 | 3.42p | 10,000 | £341.65 | Exchange | Sell | OFF |
| 04/08/2026 | 11:52:51 | 3.41p | 10,000 | £340.88 | Exchange | Sell | OFF |
| 04/08/2026 | 10:14:53 | 3.42p | 153 | £5.23 | Exchange | Sell | OFF |
| 04/08/2026 | 09:02:42 | 3.64p | 4,011 | £146.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:36:24 | 3.80p | 4,526 | £171.99 | Exchange | Buy | OFF |
| 04/08/2026 | 08:36:24 | 3.40p | 45 | £1.53 | Off-book | Sell | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 3,446 | £130.95 | Off-book | Buy | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 400 | £15.20 | Off-book | Buy | SI |
| 04/08/2026 | 08:36:24 | 3.80p | 3,947 | £149.99 | Off-book | Buy | SI |
| 04/08/2026 | 07:14:42 | 3.40p | 14,900 | £506.60 | Exchange | Sell | OFF |
| 04/08/2026 | 07:00:13 | 3.64p | 2,529 | £92.05 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:03 | 3.64p | 7,445 | £270.99 | Exchange | Buy | OFF |
