Goldplat plc (GDP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:56:16 | 20.87p | 4,761 | £993.62 | Exchange | Buy | OFF |
| 29/09/2026 | 07:50:38 | 20.87p | 14,371 | £2,999.93 | Exchange | Buy | OFF |
| 29/09/2026 | 07:47:32 | 20.60p | 22,833 | £4,703.60 | Exchange | Sell | OFF |
| 29/09/2026 | 07:41:04 | 20.60p | 25,000 | £5,150.03 | Exchange | Sell | OFF |
| 29/09/2026 | 07:38:19 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:34:33 | 20.90p | 1,177 | £245.99 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:10 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:07 | 21.00p | 10 | £2.10 | Exchange | Buy | OFF |
| 29/09/2026 | 07:32:08 | 21.00p | 55 | £11.55 | Exchange | Buy | OFF |
| 29/09/2026 | 07:31:12 | 21.00p | 3 | £0.63 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:33 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:33 | 21.00p | 19 | £3.99 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:22 | 20.50p | 82 | £16.81 | Off-book | Unknown | SI |
| 29/09/2026 | 07:30:22 | 20.50p | 6 | £1.23 | Off-book | Unknown | SI |
| 29/09/2026 | 07:30:22 | 20.50p | 5 | £1.02 | Off-book | Unknown | SI |
| 29/09/2026 | 07:22:30 | 20.50p | 3,500 | £717.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:08:42 | 20.49p | 7,321 | £1,500.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:06:00 | 20.50p | 929 | £190.44 | Exchange | Buy | OFF |
| 28/09/2026 | 15:27:00 | 20.00p | 2,030 | £406.00 | Exchange | Sell | OFF |
| 28/09/2026 | 15:23:55 | 20.50p | 25,000 | £5,123.75 | Exchange | Buy | OFF |
| 28/09/2026 | 15:18:34 | 20.45p | 31,750 | £6,492.88 | Exchange | Buy | OFF |
| 28/09/2026 | 15:15:37 | 20.16p | 4,980 | £1,004.09 | Exchange | Sell | OFF |
| 28/09/2026 | 15:11:07 | 20.16p | 30,000 | £6,046.50 | Exchange | Sell | OFF |
| 28/09/2026 | 14:50:27 | 20.49p | 19,521 | £3,999.85 | Exchange | Buy | OFF |
| 28/09/2026 | 14:22:27 | 20.50p | 12,158 | £2,492.38 | Exchange | Buy | OFF |
| 28/09/2026 | 14:15:20 | 20.48p | 48,794 | £9,993.01 | Off-book | Buy | OFF |
| 28/09/2026 | 14:14:25 | 20.47p | 48,822 | £9,992.89 | Off-book | Buy | OFF |
| 28/09/2026 | 14:11:57 | 20.00p | 39,841 | £7,968.20 | Off-book | Sell | OFF |
| 28/09/2026 | 13:57:14 | 20.42p | 9,791 | £1,999.80 | Exchange | Buy | OFF |
| 28/09/2026 | 13:15:27 | 20.50p | 10 | £2.05 | Off-book | Buy | SI |
| 28/09/2026 | 13:15:27 | 20.50p | 5 | £1.02 | Off-book | Buy | SI |
| 28/09/2026 | 13:15:27 | 19.50p | 205 | £39.98 | Off-book | Sell | SI |
| 28/09/2026 | 13:02:27 | 20.29p | 24,623 | £4,996.01 | Exchange | Buy | OFF |
| 28/09/2026 | 12:56:00 | 20.45p | 5,000 | £1,022.25 | Exchange | Buy | OFF |
| 28/09/2026 | 11:33:39 | 20.50p | 48 | £9.84 | Exchange | Buy | OFF |
| 28/09/2026 | 11:25:15 | 20.25p | 24,691 | £4,999.93 | Exchange | Buy | OFF |
| 28/09/2026 | 10:57:42 | 19.75p | 5,397 | £1,065.91 | Exchange | Sell | OFF |
| 28/09/2026 | 10:47:46 | 20.11p | 44,804 | £9,010.08 | Off-book | Buy | OFF |
| 28/09/2026 | 10:21:47 | 19.75p | 44,472 | £8,783.22 | Off-book | Sell | OFF |
| 28/09/2026 | 09:59:04 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:59:03 | 20.50p | 374 | £76.67 | Off-book | Buy | SI |
| 28/09/2026 | 09:57:39 | 20.30p | 9,500 | £1,928.50 | Exchange | Buy | OFF |
| 28/09/2026 | 09:48:03 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:48:03 | 20.50p | 374 | £76.67 | Off-book | Buy | SI |
| 28/09/2026 | 09:46:32 | 20.50p | 2,000 | £410.00 | Exchange | Buy | OFF |
| 28/09/2026 | 09:28:23 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:28:23 | 20.50p | 77 | £15.79 | Off-book | Buy | SI |
| 28/09/2026 | 09:28:23 | 19.50p | 32 | £6.24 | Off-book | Sell | SI |
| 28/09/2026 | 09:28:23 | 20.50p | 329 | £67.44 | Off-book | Buy | SI |
| 28/09/2026 | 09:27:55 | 20.35p | 17,446 | £3,550.26 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:56:16 | 20.87p | 4,761 | £993.62 | Exchange | Buy | OFF |
| 29/09/2026 | 07:50:38 | 20.87p | 14,371 | £2,999.93 | Exchange | Buy | OFF |
| 29/09/2026 | 07:47:32 | 20.60p | 22,833 | £4,703.60 | Exchange | Sell | OFF |
| 29/09/2026 | 07:41:04 | 20.60p | 25,000 | £5,150.03 | Exchange | Sell | OFF |
| 29/09/2026 | 07:38:19 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:34:33 | 20.90p | 1,177 | £245.99 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:10 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:07 | 21.00p | 10 | £2.10 | Exchange | Buy | OFF |
| 29/09/2026 | 07:32:08 | 21.00p | 55 | £11.55 | Exchange | Buy | OFF |
| 29/09/2026 | 07:31:12 | 21.00p | 3 | £0.63 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:33 | 21.00p | 4 | £0.84 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:33 | 21.00p | 19 | £3.99 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:22 | 20.50p | 82 | £16.81 | Off-book | Unknown | SI |
| 29/09/2026 | 07:30:22 | 20.50p | 6 | £1.23 | Off-book | Unknown | SI |
| 29/09/2026 | 07:30:22 | 20.50p | 5 | £1.02 | Off-book | Unknown | SI |
| 29/09/2026 | 07:22:30 | 20.50p | 3,500 | £717.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:08:42 | 20.49p | 7,321 | £1,500.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:06:00 | 20.50p | 929 | £190.44 | Exchange | Buy | OFF |
| 28/09/2026 | 15:27:00 | 20.00p | 2,030 | £406.00 | Exchange | Sell | OFF |
| 28/09/2026 | 15:23:55 | 20.50p | 25,000 | £5,123.75 | Exchange | Buy | OFF |
| 28/09/2026 | 15:18:34 | 20.45p | 31,750 | £6,492.88 | Exchange | Buy | OFF |
| 28/09/2026 | 15:15:37 | 20.16p | 4,980 | £1,004.09 | Exchange | Sell | OFF |
| 28/09/2026 | 15:11:07 | 20.16p | 30,000 | £6,046.50 | Exchange | Sell | OFF |
| 28/09/2026 | 14:50:27 | 20.49p | 19,521 | £3,999.85 | Exchange | Buy | OFF |
| 28/09/2026 | 14:22:27 | 20.50p | 12,158 | £2,492.38 | Exchange | Buy | OFF |
| 28/09/2026 | 14:15:20 | 20.48p | 48,794 | £9,993.01 | Off-book | Buy | OFF |
| 28/09/2026 | 14:14:25 | 20.47p | 48,822 | £9,992.89 | Off-book | Buy | OFF |
| 28/09/2026 | 14:11:57 | 20.00p | 39,841 | £7,968.20 | Off-book | Sell | OFF |
| 28/09/2026 | 13:57:14 | 20.42p | 9,791 | £1,999.80 | Exchange | Buy | OFF |
| 28/09/2026 | 13:15:27 | 20.50p | 10 | £2.05 | Off-book | Buy | SI |
| 28/09/2026 | 13:15:27 | 20.50p | 5 | £1.02 | Off-book | Buy | SI |
| 28/09/2026 | 13:15:27 | 19.50p | 205 | £39.98 | Off-book | Sell | SI |
| 28/09/2026 | 13:02:27 | 20.29p | 24,623 | £4,996.01 | Exchange | Buy | OFF |
| 28/09/2026 | 12:56:00 | 20.45p | 5,000 | £1,022.25 | Exchange | Buy | OFF |
| 28/09/2026 | 11:33:39 | 20.50p | 48 | £9.84 | Exchange | Buy | OFF |
| 28/09/2026 | 11:25:15 | 20.25p | 24,691 | £4,999.93 | Exchange | Buy | OFF |
| 28/09/2026 | 10:57:42 | 19.75p | 5,397 | £1,065.91 | Exchange | Sell | OFF |
| 28/09/2026 | 10:47:46 | 20.11p | 44,804 | £9,010.08 | Off-book | Buy | OFF |
| 28/09/2026 | 10:21:47 | 19.75p | 44,472 | £8,783.22 | Off-book | Sell | OFF |
| 28/09/2026 | 09:59:04 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:59:03 | 20.50p | 374 | £76.67 | Off-book | Buy | SI |
| 28/09/2026 | 09:57:39 | 20.30p | 9,500 | £1,928.50 | Exchange | Buy | OFF |
| 28/09/2026 | 09:48:03 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:48:03 | 20.50p | 374 | £76.67 | Off-book | Buy | SI |
| 28/09/2026 | 09:46:32 | 20.50p | 2,000 | £410.00 | Exchange | Buy | OFF |
| 28/09/2026 | 09:28:23 | 20.50p | 374 | £76.67 | Exchange | Buy | OFF |
| 28/09/2026 | 09:28:23 | 20.50p | 77 | £15.79 | Off-book | Buy | SI |
| 28/09/2026 | 09:28:23 | 19.50p | 32 | £6.24 | Off-book | Sell | SI |
| 28/09/2026 | 09:28:23 | 20.50p | 329 | £67.44 | Off-book | Buy | SI |
| 28/09/2026 | 09:27:55 | 20.35p | 17,446 | £3,550.26 | Exchange | Buy | OFF |
