Goldplat PLC (GDP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:16:10 | 16.00p | 3,375 | £540.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:12:16 | 15.25p | 46 | £7.01 | Exchange | Sell | OFF |
| 12/06/2026 | 14:58:34 | 15.85p | 40,971 | £6,493.90 | Exchange | Buy | OFF |
| 12/06/2026 | 14:54:08 | 15.25p | 63 | £9.61 | Off-book | Sell | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 7 | £1.12 | Off-book | Buy | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 11 | £1.76 | Off-book | Buy | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 9 | £1.44 | Off-book | Buy | SI |
| 12/06/2026 | 14:51:36 | 15.88p | 6,000 | £952.50 | Exchange | Buy | OFF |
| 12/06/2026 | 14:47:47 | 15.90p | 25,119 | £3,993.92 | Exchange | Buy | OFF |
| 12/06/2026 | 14:43:47 | 15.63p | 4,123 | £644.22 | Exchange | Sell | OFF |
| 12/06/2026 | 14:43:46 | 15.90p | 40,842 | £6,493.88 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:14 | 15.63p | 4 | £0.63 | Exchange | Sell | OFF |
| 12/06/2026 | 14:00:57 | 15.90p | 3,664 | £582.58 | Exchange | Buy | OFF |
| 12/06/2026 | 13:45:53 | 15.50p | 28 | £4.34 | Exchange | Sell | OFF |
| 12/06/2026 | 13:33:38 | 15.50p | 274 | £42.47 | Exchange | Sell | OFF |
| 12/06/2026 | 13:28:23 | 15.63p | 6,400 | £1,000.00 | Exchange | Sell | OFF |
| 12/06/2026 | 12:58:36 | 15.90p | 686 | £109.07 | Exchange | Buy | OFF |
| 12/06/2026 | 12:57:40 | 15.90p | 218 | £34.66 | Exchange | Buy | OFF |
| 12/06/2026 | 12:56:57 | 15.90p | 1,410 | £224.19 | Exchange | Buy | OFF |
| 12/06/2026 | 12:48:39 | 15.50p | 650 | £100.75 | Exchange | Sell | OFF |
| 12/06/2026 | 12:30:22 | 16.50p | 8 | £1.32 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 15.50p | 159 | £24.64 | Off-book | Sell | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 13 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 30 | £4.95 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 15 | £2.48 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 48 | £7.92 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 12 | £1.98 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:15 | 15.90p | 6,289 | £999.95 | Exchange | Buy | OFF |
| 12/06/2026 | 11:27:50 | 15.75p | 16,000 | £2,520.00 | Exchange | Sell | OFF |
| 12/06/2026 | 11:21:36 | 15.63p | 34,000 | £5,312.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:20:16 | 15.65p | 10,000 | £1,565.10 | Exchange | Sell | OFF |
| 12/06/2026 | 10:59:53 | 16.50p | 1 | £0.17 | Exchange | Buy | OFF |
| 12/06/2026 | 10:54:36 | 15.76p | 20,000 | £3,151.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:47:42 | 16.50p | 1 | £0.17 | Exchange | Buy | OFF |
| 12/06/2026 | 09:22:12 | 16.10p | 50,000 | £8,050.00 | Off-book | Buy | OFF |
| 12/06/2026 | 08:48:27 | 15.75p | 15 | £2.36 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:24:10 | 16.50p | 3 | £0.49 | Exchange | Buy | OFF |
| 12/06/2026 | 08:22:18 | 15.75p | 24 | £3.78 | Off-book | Sell | SI |
| 12/06/2026 | 08:22:18 | 15.75p | 1 | £0.16 | Off-book | Sell | SI |
| 12/06/2026 | 08:22:18 | 16.50p | 13 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 07:34:04 | 16.50p | 9 | £1.49 | Exchange | Buy | OFF |
| 12/06/2026 | 07:33:10 | 16.50p | 88 | £14.52 | Exchange | Buy | OFF |
| 12/06/2026 | 07:33:04 | 16.50p | 2 | £0.33 | Exchange | Buy | OFF |
| 12/06/2026 | 07:31:11 | 16.50p | 38 | £6.27 | Exchange | Buy | OFF |
| 12/06/2026 | 07:31:11 | 16.50p | 4 | £0.66 | Exchange | Buy | OFF |
| 12/06/2026 | 07:09:44 | 15.50p | 1,193 | £184.91 | Exchange | Sell | OFF |
| 12/06/2026 | 07:07:51 | 16.10p | 577 | £92.90 | Exchange | Buy | OFF |
| 11/06/2026 | 15:23:36 | 15.65p | 37,035 | £5,796.35 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:16:10 | 16.00p | 3,375 | £540.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:12:16 | 15.25p | 46 | £7.01 | Exchange | Sell | OFF |
| 12/06/2026 | 14:58:34 | 15.85p | 40,971 | £6,493.90 | Exchange | Buy | OFF |
| 12/06/2026 | 14:54:08 | 15.25p | 63 | £9.61 | Off-book | Sell | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 7 | £1.12 | Off-book | Buy | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 11 | £1.76 | Off-book | Buy | SI |
| 12/06/2026 | 14:54:08 | 16.00p | 9 | £1.44 | Off-book | Buy | SI |
| 12/06/2026 | 14:51:36 | 15.88p | 6,000 | £952.50 | Exchange | Buy | OFF |
| 12/06/2026 | 14:47:47 | 15.90p | 25,119 | £3,993.92 | Exchange | Buy | OFF |
| 12/06/2026 | 14:43:47 | 15.63p | 4,123 | £644.22 | Exchange | Sell | OFF |
| 12/06/2026 | 14:43:46 | 15.90p | 40,842 | £6,493.88 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:14 | 15.63p | 4 | £0.63 | Exchange | Sell | OFF |
| 12/06/2026 | 14:00:57 | 15.90p | 3,664 | £582.58 | Exchange | Buy | OFF |
| 12/06/2026 | 13:45:53 | 15.50p | 28 | £4.34 | Exchange | Sell | OFF |
| 12/06/2026 | 13:33:38 | 15.50p | 274 | £42.47 | Exchange | Sell | OFF |
| 12/06/2026 | 13:28:23 | 15.63p | 6,400 | £1,000.00 | Exchange | Sell | OFF |
| 12/06/2026 | 12:58:36 | 15.90p | 686 | £109.07 | Exchange | Buy | OFF |
| 12/06/2026 | 12:57:40 | 15.90p | 218 | £34.66 | Exchange | Buy | OFF |
| 12/06/2026 | 12:56:57 | 15.90p | 1,410 | £224.19 | Exchange | Buy | OFF |
| 12/06/2026 | 12:48:39 | 15.50p | 650 | £100.75 | Exchange | Sell | OFF |
| 12/06/2026 | 12:30:22 | 16.50p | 8 | £1.32 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 15.50p | 159 | £24.64 | Off-book | Sell | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 13 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 30 | £4.95 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 15 | £2.48 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 48 | £7.92 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:22 | 16.50p | 12 | £1.98 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:15 | 15.90p | 6,289 | £999.95 | Exchange | Buy | OFF |
| 12/06/2026 | 11:27:50 | 15.75p | 16,000 | £2,520.00 | Exchange | Sell | OFF |
| 12/06/2026 | 11:21:36 | 15.63p | 34,000 | £5,312.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:20:16 | 15.65p | 10,000 | £1,565.10 | Exchange | Sell | OFF |
| 12/06/2026 | 10:59:53 | 16.50p | 1 | £0.17 | Exchange | Buy | OFF |
| 12/06/2026 | 10:54:36 | 15.76p | 20,000 | £3,151.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:47:42 | 16.50p | 1 | £0.17 | Exchange | Buy | OFF |
| 12/06/2026 | 09:22:12 | 16.10p | 50,000 | £8,050.00 | Off-book | Buy | OFF |
| 12/06/2026 | 08:48:27 | 15.75p | 15 | £2.36 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:24:10 | 16.50p | 3 | £0.49 | Exchange | Buy | OFF |
| 12/06/2026 | 08:22:18 | 15.75p | 24 | £3.78 | Off-book | Sell | SI |
| 12/06/2026 | 08:22:18 | 15.75p | 1 | £0.16 | Off-book | Sell | SI |
| 12/06/2026 | 08:22:18 | 16.50p | 13 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 07:34:04 | 16.50p | 9 | £1.49 | Exchange | Buy | OFF |
| 12/06/2026 | 07:33:10 | 16.50p | 88 | £14.52 | Exchange | Buy | OFF |
| 12/06/2026 | 07:33:04 | 16.50p | 2 | £0.33 | Exchange | Buy | OFF |
| 12/06/2026 | 07:31:11 | 16.50p | 38 | £6.27 | Exchange | Buy | OFF |
| 12/06/2026 | 07:31:11 | 16.50p | 4 | £0.66 | Exchange | Buy | OFF |
| 12/06/2026 | 07:09:44 | 15.50p | 1,193 | £184.91 | Exchange | Sell | OFF |
| 12/06/2026 | 07:07:51 | 16.10p | 577 | £92.90 | Exchange | Buy | OFF |
| 11/06/2026 | 15:23:36 | 15.65p | 37,035 | £5,796.35 | Exchange | Buy | OFF |
