Goldplat PLC (GDP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:16:27 | 17.03p | 1,999 | £340.33 | Exchange | Sell | OFF |
| 03/08/2026 | 15:09:02 | 17.45p | 1,000 | £174.50 | Exchange | Buy | OFF |
| 03/08/2026 | 14:50:00 | 17.50p | 60 | £10.50 | Off-book | Buy | SI |
| 03/08/2026 | 14:49:36 | 17.20p | 100,000 | £17,200.00 | Off-book | Buy | OFF |
| 03/08/2026 | 14:49:30 | 17.20p | 20,000 | £3,440.00 | Exchange | Buy | OFF |
| 03/08/2026 | 14:11:30 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:11:05 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 03/08/2026 | 13:57:35 | 17.17p | 2,000 | £343.37 | Exchange | Sell | OFF |
| 03/08/2026 | 13:26:49 | 17.00p | 97 | £16.49 | Exchange | Sell | OFF |
| 03/08/2026 | 13:23:52 | 17.00p | 954 | £162.18 | Exchange | Sell | OFF |
| 03/08/2026 | 12:43:50 | 17.00p | 500 | £85.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:22:12 | 17.50p | 1,235 | £216.13 | Exchange | Buy | OFF |
| 03/08/2026 | 11:59:29 | 17.50p | 143 | £25.02 | Off-book | Buy | SI |
| 03/08/2026 | 11:59:14 | 17.35p | 10,000 | £1,735.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:56:34 | 17.15p | 57,952 | £9,938.77 | Off-book | Sell | OFF |
| 03/08/2026 | 11:39:30 | 17.35p | 55,000 | £9,542.50 | Off-book | Buy | OFF |
| 03/08/2026 | 11:37:30 | 17.37p | 5,757 | £999.99 | Exchange | Buy | OFF |
| 03/08/2026 | 11:26:32 | 17.37p | 15,000 | £2,605.50 | Exchange | Buy | OFF |
| 03/08/2026 | 10:51:27 | 17.50p | 57 | £9.97 | Exchange | Buy | OFF |
| 03/08/2026 | 10:41:35 | 17.50p | 10 | £1.75 | Off-book | Buy | SI |
| 03/08/2026 | 10:41:35 | 17.00p | 27 | £4.59 | Off-book | Sell | SI |
| 03/08/2026 | 10:41:35 | 17.00p | 39 | £6.63 | Off-book | Sell | SI |
| 03/08/2026 | 10:33:47 | 17.37p | 2,500 | £434.25 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:15:15 | 17.37p | 15,000 | £2,605.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:01:41 | 17.50p | 285 | £49.88 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:55:39 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:54:52 | 17.50p | 1,428 | £249.90 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:46:37 | 17.50p | 2 | £0.35 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:36:55 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:35:34 | 17.50p | 221 | £38.67 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:32:50 | 17.20p | 29,093 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:31:02 | 17.38p | 38,000 | £6,602.50 | Off-book | Unknown | OFF |
| 03/08/2026 | 09:17:51 | 17.20p | 23,373 | £4,020.16 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:11:03 | 17.35p | 57,636 | £9,999.85 | Off-book | Unknown | OFF |
| 03/08/2026 | 08:50:29 | 17.20p | 29,093 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:49:46 | 17.50p | 64 | £11.20 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:44:32 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:42:08 | 17.49p | 6,861 | £1,199.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:41:51 | 17.15p | 29,176 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:40:06 | 17.49p | 15,000 | £2,623.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:36:45 | 17.10p | 17,568 | £3,004.13 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:35:51 | 17.36p | 50,000 | £8,677.75 | Off-book | Unknown | OFF |
| 03/08/2026 | 08:35:07 | 17.50p | 1 | £0.17 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:21 | 17.38p | 25,000 | £4,343.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:17 | 17.50p | 20 | £3.50 | Off-book | Unknown | SI |
| 03/08/2026 | 08:30:51 | 17.38p | 12,915 | £2,243.98 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:26:09 | 17.05p | 11,754 | £2,004.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:15:25 | 17.03p | 9,402 | £1,600.69 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:13:29 | 17.00p | 17,671 | £3,004.07 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:02:56 | 17.50p | 51 | £8.93 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:16:27 | 17.03p | 1,999 | £340.33 | Exchange | Sell | OFF |
| 03/08/2026 | 15:09:02 | 17.45p | 1,000 | £174.50 | Exchange | Buy | OFF |
| 03/08/2026 | 14:50:00 | 17.50p | 60 | £10.50 | Off-book | Buy | SI |
| 03/08/2026 | 14:49:36 | 17.20p | 100,000 | £17,200.00 | Off-book | Buy | OFF |
| 03/08/2026 | 14:49:30 | 17.20p | 20,000 | £3,440.00 | Exchange | Buy | OFF |
| 03/08/2026 | 14:11:30 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:11:05 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 03/08/2026 | 13:57:35 | 17.17p | 2,000 | £343.37 | Exchange | Sell | OFF |
| 03/08/2026 | 13:26:49 | 17.00p | 97 | £16.49 | Exchange | Sell | OFF |
| 03/08/2026 | 13:23:52 | 17.00p | 954 | £162.18 | Exchange | Sell | OFF |
| 03/08/2026 | 12:43:50 | 17.00p | 500 | £85.00 | Exchange | Sell | OFF |
| 03/08/2026 | 12:22:12 | 17.50p | 1,235 | £216.13 | Exchange | Buy | OFF |
| 03/08/2026 | 11:59:29 | 17.50p | 143 | £25.02 | Off-book | Buy | SI |
| 03/08/2026 | 11:59:14 | 17.35p | 10,000 | £1,735.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:56:34 | 17.15p | 57,952 | £9,938.77 | Off-book | Sell | OFF |
| 03/08/2026 | 11:39:30 | 17.35p | 55,000 | £9,542.50 | Off-book | Buy | OFF |
| 03/08/2026 | 11:37:30 | 17.37p | 5,757 | £999.99 | Exchange | Buy | OFF |
| 03/08/2026 | 11:26:32 | 17.37p | 15,000 | £2,605.50 | Exchange | Buy | OFF |
| 03/08/2026 | 10:51:27 | 17.50p | 57 | £9.97 | Exchange | Buy | OFF |
| 03/08/2026 | 10:41:35 | 17.50p | 10 | £1.75 | Off-book | Buy | SI |
| 03/08/2026 | 10:41:35 | 17.00p | 27 | £4.59 | Off-book | Sell | SI |
| 03/08/2026 | 10:41:35 | 17.00p | 39 | £6.63 | Off-book | Sell | SI |
| 03/08/2026 | 10:33:47 | 17.37p | 2,500 | £434.25 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:15:15 | 17.37p | 15,000 | £2,605.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:01:41 | 17.50p | 285 | £49.88 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:55:39 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:54:52 | 17.50p | 1,428 | £249.90 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:46:37 | 17.50p | 2 | £0.35 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:36:55 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:35:34 | 17.50p | 221 | £38.67 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:32:50 | 17.20p | 29,093 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:31:02 | 17.38p | 38,000 | £6,602.50 | Off-book | Unknown | OFF |
| 03/08/2026 | 09:17:51 | 17.20p | 23,373 | £4,020.16 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:11:03 | 17.35p | 57,636 | £9,999.85 | Off-book | Unknown | OFF |
| 03/08/2026 | 08:50:29 | 17.20p | 29,093 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:49:46 | 17.50p | 64 | £11.20 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:44:32 | 17.18p | 29,135 | £5,004.10 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:42:08 | 17.49p | 6,861 | £1,199.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:41:51 | 17.15p | 29,176 | £5,004.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:40:06 | 17.49p | 15,000 | £2,623.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:36:45 | 17.10p | 17,568 | £3,004.13 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:35:51 | 17.36p | 50,000 | £8,677.75 | Off-book | Unknown | OFF |
| 03/08/2026 | 08:35:07 | 17.50p | 1 | £0.17 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:21 | 17.38p | 25,000 | £4,343.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:17 | 17.50p | 20 | £3.50 | Off-book | Unknown | SI |
| 03/08/2026 | 08:30:51 | 17.38p | 12,915 | £2,243.98 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:26:09 | 17.05p | 11,754 | £2,004.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:15:25 | 17.03p | 9,402 | £1,600.69 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:13:29 | 17.00p | 17,671 | £3,004.07 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:02:56 | 17.50p | 51 | £8.93 | Exchange | Unknown | OFF |
