Genedrive plc (GDR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 12:31:28 | 1.16p | 6,552 | £76.23 | Exchange | Sell | OFF |
| 29/09/2026 | 12:01:39 | 1.16p | 250,000 | £2,907.50 | Exchange | Sell | OFF |
| 29/09/2026 | 11:52:55 | 1.16p | 100,820 | £1,172.13 | Exchange | Sell | OFF |
| 29/09/2026 | 11:20:46 | 1.20p | 756 | £9.05 | Exchange | Buy | OFF |
| 29/09/2026 | 11:19:33 | 1.20p | 772 | £9.24 | Exchange | Buy | OFF |
| 29/09/2026 | 10:24:21 | 1.20p | 603,240 | £7,238.88 | Exchange | Buy | OFF |
| 29/09/2026 | 10:14:27 | 1.15p | 267 | £3.07 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 154 | £1.85 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 120 | £1.44 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 87 | £1.00 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 2,083 | £25.00 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 130 | £1.50 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 1,538 | £17.69 | Off-book | Sell | SI |
| 29/09/2026 | 10:13:10 | 1.16p | 250,000 | £2,900.25 | Exchange | Sell | OFF |
| 29/09/2026 | 10:10:31 | 1.21p | 413,223 | £5,000.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:07:34 | 1.16p | 26,459 | £306.95 | Exchange | Sell | OFF |
| 29/09/2026 | 09:56:19 | 1.16p | 150,000 | £1,740.15 | Exchange | Sell | OFF |
| 29/09/2026 | 09:28:56 | 1.15p | 12,412 | £142.74 | Exchange | Sell | OFF |
| 29/09/2026 | 09:18:31 | 1.17p | 758,867 | £8,898.47 | Exchange | Sell | OFF |
| 29/09/2026 | 08:28:06 | 1.17p | 210,000 | £2,457.21 | Exchange | Sell | OFF |
| 29/09/2026 | 07:47:11 | 1.18p | 200,000 | £2,366.00 | Exchange | Sell | OFF |
| 29/09/2026 | 07:22:53 | 1.17p | 200,000 | £2,340.20 | Exchange | Sell | OFF |
| 29/09/2026 | 07:01:08 | 1.23p | 15,815 | £195.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:59:52 | 1.18p | 25,000 | £295.75 | Exchange | Sell | OFF |
| 28/09/2026 | 14:23:38 | 1.17p | 225,000 | £2,632.72 | Exchange | Sell | OFF |
| 28/09/2026 | 14:21:11 | 1.22p | 246,588 | £2,996.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:07:11 | 1.20p | 384,369 | £4,612.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:06:50 | 1.20p | 1,228 | £14.74 | Off-book | Buy | SI |
| 28/09/2026 | 14:06:40 | 1.20p | 833,615 | £9,995.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:05:30 | 1.14p | 150,000 | £1,703.70 | Exchange | Sell | OFF |
| 28/09/2026 | 14:04:13 | 1.17p | 486,470 | £5,715.05 | Exchange | Buy | OFF |
| 28/09/2026 | 14:03:46 | 1.20p | 5,699 | £68.39 | Exchange | Buy | OFF |
| 28/09/2026 | 14:03:46 | 1.20p | 260 | £3.12 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:46 | 1.20p | 3,356 | £40.27 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:46 | 1.20p | 2,083 | £25.00 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:34 | 1.17p | 510,389 | £5,996.05 | Exchange | Buy | OFF |
| 28/09/2026 | 14:02:31 | 1.18p | 457,924 | £5,403.05 | Exchange | Buy | OFF |
| 28/09/2026 | 13:48:13 | 1.20p | 41,249 | £494.99 | Exchange | Buy | OFF |
| 28/09/2026 | 13:35:01 | 1.17p | 150,000 | £1,762.20 | Exchange | Buy | OFF |
| 28/09/2026 | 12:48:54 | 1.12p | 25,000 | £279.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:38:24 | 1.18p | 178,000 | £2,095.06 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 12:31:28 | 1.16p | 6,552 | £76.23 | Exchange | Sell | OFF |
| 29/09/2026 | 12:01:39 | 1.16p | 250,000 | £2,907.50 | Exchange | Sell | OFF |
| 29/09/2026 | 11:52:55 | 1.16p | 100,820 | £1,172.13 | Exchange | Sell | OFF |
| 29/09/2026 | 11:20:46 | 1.20p | 756 | £9.05 | Exchange | Buy | OFF |
| 29/09/2026 | 11:19:33 | 1.20p | 772 | £9.24 | Exchange | Buy | OFF |
| 29/09/2026 | 10:24:21 | 1.20p | 603,240 | £7,238.88 | Exchange | Buy | OFF |
| 29/09/2026 | 10:14:27 | 1.15p | 267 | £3.07 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 154 | £1.85 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 120 | £1.44 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 87 | £1.00 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.20p | 2,083 | £25.00 | Off-book | Buy | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 130 | £1.50 | Off-book | Sell | SI |
| 29/09/2026 | 10:14:27 | 1.15p | 1,538 | £17.69 | Off-book | Sell | SI |
| 29/09/2026 | 10:13:10 | 1.16p | 250,000 | £2,900.25 | Exchange | Sell | OFF |
| 29/09/2026 | 10:10:31 | 1.21p | 413,223 | £5,000.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:07:34 | 1.16p | 26,459 | £306.95 | Exchange | Sell | OFF |
| 29/09/2026 | 09:56:19 | 1.16p | 150,000 | £1,740.15 | Exchange | Sell | OFF |
| 29/09/2026 | 09:28:56 | 1.15p | 12,412 | £142.74 | Exchange | Sell | OFF |
| 29/09/2026 | 09:18:31 | 1.17p | 758,867 | £8,898.47 | Exchange | Sell | OFF |
| 29/09/2026 | 08:28:06 | 1.17p | 210,000 | £2,457.21 | Exchange | Sell | OFF |
| 29/09/2026 | 07:47:11 | 1.18p | 200,000 | £2,366.00 | Exchange | Sell | OFF |
| 29/09/2026 | 07:22:53 | 1.17p | 200,000 | £2,340.20 | Exchange | Sell | OFF |
| 29/09/2026 | 07:01:08 | 1.23p | 15,815 | £195.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:59:52 | 1.18p | 25,000 | £295.75 | Exchange | Sell | OFF |
| 28/09/2026 | 14:23:38 | 1.17p | 225,000 | £2,632.72 | Exchange | Sell | OFF |
| 28/09/2026 | 14:21:11 | 1.22p | 246,588 | £2,996.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:07:11 | 1.20p | 384,369 | £4,612.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:06:50 | 1.20p | 1,228 | £14.74 | Off-book | Buy | SI |
| 28/09/2026 | 14:06:40 | 1.20p | 833,615 | £9,995.04 | Exchange | Buy | OFF |
| 28/09/2026 | 14:05:30 | 1.14p | 150,000 | £1,703.70 | Exchange | Sell | OFF |
| 28/09/2026 | 14:04:13 | 1.17p | 486,470 | £5,715.05 | Exchange | Buy | OFF |
| 28/09/2026 | 14:03:46 | 1.20p | 5,699 | £68.39 | Exchange | Buy | OFF |
| 28/09/2026 | 14:03:46 | 1.20p | 260 | £3.12 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:46 | 1.20p | 3,356 | £40.27 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:46 | 1.20p | 2,083 | £25.00 | Off-book | Buy | SI |
| 28/09/2026 | 14:03:34 | 1.17p | 510,389 | £5,996.05 | Exchange | Buy | OFF |
| 28/09/2026 | 14:02:31 | 1.18p | 457,924 | £5,403.05 | Exchange | Buy | OFF |
| 28/09/2026 | 13:48:13 | 1.20p | 41,249 | £494.99 | Exchange | Buy | OFF |
| 28/09/2026 | 13:35:01 | 1.17p | 150,000 | £1,762.20 | Exchange | Buy | OFF |
| 28/09/2026 | 12:48:54 | 1.12p | 25,000 | £279.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:38:24 | 1.18p | 178,000 | £2,095.06 | Exchange | Buy | OFF |
