Genedrive PLC (GDR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:23:45 | 1.05p | 2,857 | £30.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:23:33 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:50:40 | 1.05p | 1,000 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 952 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 5,200 | £52.00 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 813 | £8.54 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 789 | £8.28 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 211 | £2.22 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 952 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 525 | £5.51 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 5,787 | £57.87 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 4,743 | £49.80 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 857 | £9.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 857 | £9.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 500 | £5.00 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 2,210 | £23.20 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:29 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:50:06 | 1.01p | 500,000 | £5,030.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:43:41 | 1.01p | 17,543 | £176.48 | Exchange | Sell | OFF |
| 31/07/2026 | 14:11:41 | 1.05p | 50,000 | £525.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:22:54 | 1.00p | 50,000 | £500.00 | Exchange | Sell | OFF |
| 31/07/2026 | 12:49:19 | 1.04p | 100,384 | £1,043.99 | Exchange | Buy | OFF |
| 31/07/2026 | 11:31:06 | 1.04p | 95,238 | £988.57 | Exchange | Buy | OFF |
| 31/07/2026 | 09:40:11 | 1.01p | 15,221 | £152.97 | Exchange | Sell | OFF |
| 31/07/2026 | 08:06:02 | 1.05p | 5,677 | £59.61 | Exchange | Buy | OFF |
| 31/07/2026 | 08:06:01 | 1.05p | 1,117 | £11.73 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 2,554 | £26.82 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 571 | £6.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 82 | £0.86 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 95 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 1,000 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 08:05:38 | 1.01p | 154,193 | £1,559.66 | Exchange | Sell | OFF |
| 31/07/2026 | 07:31:21 | 1.08p | 55 | £0.59 | Exchange | Buy | OFF |
| 31/07/2026 | 07:30:18 | 1.08p | 1,326 | £14.25 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:20 | 1.07p | 2,154 | £23.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:34 | 1.07p | 11,822 | £126.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:23:45 | 1.05p | 2,857 | £30.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:23:33 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:50:40 | 1.05p | 1,000 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 952 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 5,200 | £52.00 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 813 | £8.54 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 789 | £8.28 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 211 | £2.22 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 952 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 525 | £5.51 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 5,787 | £57.87 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 4,743 | £49.80 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 857 | £9.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 857 | £9.00 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:40 | 1.00p | 500 | £5.00 | Off-book | Sell | SI |
| 31/07/2026 | 14:50:40 | 1.05p | 2,210 | £23.20 | Off-book | Buy | SI |
| 31/07/2026 | 14:50:29 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:50:06 | 1.01p | 500,000 | £5,030.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:43:41 | 1.01p | 17,543 | £176.48 | Exchange | Sell | OFF |
| 31/07/2026 | 14:11:41 | 1.05p | 50,000 | £525.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:22:54 | 1.00p | 50,000 | £500.00 | Exchange | Sell | OFF |
| 31/07/2026 | 12:49:19 | 1.04p | 100,384 | £1,043.99 | Exchange | Buy | OFF |
| 31/07/2026 | 11:31:06 | 1.04p | 95,238 | £988.57 | Exchange | Buy | OFF |
| 31/07/2026 | 09:40:11 | 1.01p | 15,221 | £152.97 | Exchange | Sell | OFF |
| 31/07/2026 | 08:06:02 | 1.05p | 5,677 | £59.61 | Exchange | Buy | OFF |
| 31/07/2026 | 08:06:01 | 1.05p | 1,117 | £11.73 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 2,554 | £26.82 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 571 | £6.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 82 | £0.86 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 95 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:06:01 | 1.05p | 1,000 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 08:05:38 | 1.01p | 154,193 | £1,559.66 | Exchange | Sell | OFF |
| 31/07/2026 | 07:31:21 | 1.08p | 55 | £0.59 | Exchange | Buy | OFF |
| 31/07/2026 | 07:30:18 | 1.08p | 1,326 | £14.25 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:20 | 1.07p | 2,154 | £23.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:34 | 1.07p | 11,822 | £126.50 | Exchange | Buy | OFF |
