⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:20:26 | 1.33p | 251 | £3.34 | Exchange | Buy | OFF |
| 29/05/2026 | 15:19:35 | 1.27p | 969,000 | £12,306.30 | Exchange | Sell | OFF |
| 29/05/2026 | 15:19:20 | 1.33p | 15,748 | £209.45 | Exchange | Buy | OFF |
| 29/05/2026 | 15:18:02 | 1.33p | 112,781 | £1,499.99 | Exchange | Buy | OFF |
| 29/05/2026 | 15:11:35 | 1.34p | 25,000 | £335.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:11:06 | 1.29p | 250,000 | £3,237.50 | Exchange | Sell | OFF |
| 29/05/2026 | 15:01:28 | 1.34p | 12,686 | £169.99 | Exchange | Buy | OFF |
| 29/05/2026 | 14:59:48 | 1.31p | 284,569 | £3,727.85 | Exchange | Sell | OFF |
| 29/05/2026 | 14:58:32 | 1.31p | 65,000 | £854.75 | Exchange | Sell | OFF |
| 29/05/2026 | 14:57:33 | 1.34p | 110,000 | £1,474.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:56:27 | 1.30p | 1,000 | £13.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:27 | 1.35p | 10,000 | £135.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:56:27 | 1.30p | 7,000 | £91.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:27 | 1.30p | 13,000 | £169.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:15 | 1.34p | 200,000 | £2,676.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:49:55 | 1.30p | 300,000 | £3,900.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 14:44:25 | 1.30p | 1,683 | £21.88 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:12 | 1.30p | 300,000 | £3,900.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:44:05 | 1.30p | 13,688 | £177.94 | Exchange | Buy | OFF |
| 29/05/2026 | 14:44:05 | 1.30p | 664 | £8.63 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 6,500 | £84.50 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 769 | £10.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 11,200 | £140.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 185 | £2.40 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 6,362 | £79.53 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 200 | £2.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 7,692 | £100.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 3,077 | £40.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 5,000 | £62.50 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 3,692 | £48.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 2,317 | £30.12 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 11,154 | £145.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:42:45 | 1.30p | 300,000 | £3,900.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:28:06 | 1.26p | 48,764 | £615.65 | Exchange | Sell | OFF |
| 29/05/2026 | 13:59:52 | 1.26p | 320,166 | £4,043.22 | Exchange | Sell | OFF |
| 29/05/2026 | 13:45:57 | 1.26p | 1,167 | £14.73 | Exchange | Sell | OFF |
| 29/05/2026 | 13:11:49 | 1.30p | 18,521 | £240.50 | Exchange | Buy | OFF |
| 29/05/2026 | 13:07:06 | 1.26p | 100,000 | £1,262.85 | Exchange | Sell | OFF |
| 29/05/2026 | 13:01:24 | 1.26p | 16,712 | £210.99 | Exchange | Sell | OFF |
| 29/05/2026 | 12:16:06 | 1.30p | 19,230 | £249.99 | Exchange | Buy | OFF |
| 29/05/2026 | 11:59:31 | 1.26p | 8,510 | £107.35 | Exchange | Sell | OFF |
| 29/05/2026 | 11:58:42 | 1.30p | 11,781 | £153.15 | Exchange | Buy | OFF |
| 29/05/2026 | 11:42:48 | 1.30p | 1,000 | £13.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:14:38 | 1.26p | 250,000 | £3,150.00 | Exchange | Sell | OFF |
| 29/05/2026 | 11:01:39 | 1.29p | 115,830 | £1,500.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:01:12 | 1.25p | 3,346 | £41.91 | Exchange | Sell | OFF |
| 29/05/2026 | 11:00:43 | 1.29p | 232,558 | £3,000.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:59:30 | 1.29p | 434,108 | £5,599.99 | Exchange | Buy | OFF |
| 29/05/2026 | 10:43:56 | 1.29p | 155,326 | £1,999.05 | Exchange | Buy | OFF |
| 29/05/2026 | 10:41:01 | 1.25p | 188,016 | £2,352.08 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:20:26 | 1.33p | 251 | £3.34 | Exchange | Buy | OFF |
| 29/05/2026 | 15:19:35 | 1.27p | 969,000 | £12,306.30 | Exchange | Sell | OFF |
| 29/05/2026 | 15:19:20 | 1.33p | 15,748 | £209.45 | Exchange | Buy | OFF |
| 29/05/2026 | 15:18:02 | 1.33p | 112,781 | £1,499.99 | Exchange | Buy | OFF |
| 29/05/2026 | 15:11:35 | 1.34p | 25,000 | £335.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:11:06 | 1.29p | 250,000 | £3,237.50 | Exchange | Sell | OFF |
| 29/05/2026 | 15:01:28 | 1.34p | 12,686 | £169.99 | Exchange | Buy | OFF |
| 29/05/2026 | 14:59:48 | 1.31p | 284,569 | £3,727.85 | Exchange | Sell | OFF |
| 29/05/2026 | 14:58:32 | 1.31p | 65,000 | £854.75 | Exchange | Sell | OFF |
| 29/05/2026 | 14:57:33 | 1.34p | 110,000 | £1,474.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:56:27 | 1.30p | 1,000 | £13.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:27 | 1.35p | 10,000 | £135.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:56:27 | 1.30p | 7,000 | £91.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:27 | 1.30p | 13,000 | £169.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:56:15 | 1.34p | 200,000 | £2,676.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:49:55 | 1.30p | 300,000 | £3,900.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 14:44:25 | 1.30p | 1,683 | £21.88 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:12 | 1.30p | 300,000 | £3,900.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:44:05 | 1.30p | 13,688 | £177.94 | Exchange | Buy | OFF |
| 29/05/2026 | 14:44:05 | 1.30p | 664 | £8.63 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 6,500 | £84.50 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 769 | £10.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 11,200 | £140.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 185 | £2.40 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 6,362 | £79.53 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 200 | £2.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 7,692 | £100.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 3,077 | £40.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.25p | 5,000 | £62.50 | Off-book | Sell | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 3,692 | £48.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 2,317 | £30.12 | Off-book | Buy | SI |
| 29/05/2026 | 14:44:05 | 1.30p | 11,154 | £145.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:42:45 | 1.30p | 300,000 | £3,900.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:28:06 | 1.26p | 48,764 | £615.65 | Exchange | Sell | OFF |
| 29/05/2026 | 13:59:52 | 1.26p | 320,166 | £4,043.22 | Exchange | Sell | OFF |
| 29/05/2026 | 13:45:57 | 1.26p | 1,167 | £14.73 | Exchange | Sell | OFF |
| 29/05/2026 | 13:11:49 | 1.30p | 18,521 | £240.50 | Exchange | Buy | OFF |
| 29/05/2026 | 13:07:06 | 1.26p | 100,000 | £1,262.85 | Exchange | Sell | OFF |
| 29/05/2026 | 13:01:24 | 1.26p | 16,712 | £210.99 | Exchange | Sell | OFF |
| 29/05/2026 | 12:16:06 | 1.30p | 19,230 | £249.99 | Exchange | Buy | OFF |
| 29/05/2026 | 11:59:31 | 1.26p | 8,510 | £107.35 | Exchange | Sell | OFF |
| 29/05/2026 | 11:58:42 | 1.30p | 11,781 | £153.15 | Exchange | Buy | OFF |
| 29/05/2026 | 11:42:48 | 1.30p | 1,000 | £13.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:14:38 | 1.26p | 250,000 | £3,150.00 | Exchange | Sell | OFF |
| 29/05/2026 | 11:01:39 | 1.29p | 115,830 | £1,500.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:01:12 | 1.25p | 3,346 | £41.91 | Exchange | Sell | OFF |
| 29/05/2026 | 11:00:43 | 1.29p | 232,558 | £3,000.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:59:30 | 1.29p | 434,108 | £5,599.99 | Exchange | Buy | OFF |
| 29/05/2026 | 10:43:56 | 1.29p | 155,326 | £1,999.05 | Exchange | Buy | OFF |
| 29/05/2026 | 10:41:01 | 1.25p | 188,016 | £2,352.08 | Exchange | Sell | OFF |
