Goodwin plc (GDWN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:14 | 15,180.00p | 2,183 | £331,379.40 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:33 | 15,140.00p | 8 | £1,211.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,140.00p | 2 | £302.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,140.00p | 8 | £1,211.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:18 | 15,143.70p | 70 | £10,600.59 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:00 | 15,140.00p | 15 | £2,271.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 12 | £1,819.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 7 | £1,061.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 26 | £3,941.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 14 | £2,119.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 3 | £454.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 9 | £1,362.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 5 | £756.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 8 | £1,209.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 61 | £9,223.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 9 | £1,360.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 8 | £1,209.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 1 | £151.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 14 | £2,116.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 16 | £2,419.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 3 | £453.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 20 | £3,024.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:42 | 15,120.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 16:16:13 | 15,140.00p | 7 | £1,059.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:13 | 15,140.00p | 3 | £454.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,120.00p | 13 | £1,965.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,120.00p | 7 | £1,058.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 11 | £1,665.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 4 | £606.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 13 | £1,968.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 2 | £302.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 4 | £605.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 13 | £1,970.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 4 | £606.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 12 | £1,819.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 11 | £1,667.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 9 | £1,364.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,140.00p | 7 | £1,059.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 20 | £3,032.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 7 | £1,062.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 2 | £303.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 20 | £3,036.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:14 | 15,180.00p | 2,183 | £331,379.40 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:33 | 15,140.00p | 8 | £1,211.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,140.00p | 2 | £302.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 15,140.00p | 8 | £1,211.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:18 | 15,143.70p | 70 | £10,600.59 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:00 | 15,140.00p | 15 | £2,271.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 12 | £1,819.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 7 | £1,061.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 26 | £3,941.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 15,160.00p | 8 | £1,212.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 14 | £2,119.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 3 | £454.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:42 | 15,140.00p | 9 | £1,362.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 5 | £756.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 8 | £1,209.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 61 | £9,223.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 9 | £1,360.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 8 | £1,209.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 1 | £151.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 14 | £2,116.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 16 | £2,419.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 3 | £453.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:09 | 15,120.00p | 20 | £3,024.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:42 | 15,120.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 16:16:13 | 15,140.00p | 7 | £1,059.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:13 | 15,140.00p | 3 | £454.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,120.00p | 13 | £1,965.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,120.00p | 7 | £1,058.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:12 | 15,140.00p | 1 | £151.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 11 | £1,665.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 4 | £606.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 13 | £1,968.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 2 | £302.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,140.00p | 4 | £605.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 13 | £1,970.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:13:35 | 15,160.00p | 4 | £606.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 12 | £1,819.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 11 | £1,667.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 9 | £1,364.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:10:29 | 15,140.00p | 7 | £1,059.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:10:29 | 15,160.00p | 20 | £3,032.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 7 | £1,062.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 2 | £303.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:10:02 | 15,180.00p | 20 | £3,036.00 | Exchange | Sell | AT |
