Goodwin PLC (GDWN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:13 | 18,600.00p | 1,398 | £260,028.00 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:13 | 18,600.00p | 6 | £1,116.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 3 | £558.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 2 | £372.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 22 | £4,092.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 3 | £558.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 17 | £3,162.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 18 | £3,348.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:32 | 18,540.00p | 7 | £1,297.80 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:31 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 2 | £370.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 2 | £370.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:45 | 18,520.00p | 3 | £555.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:45 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:04 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 18,520.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 2 | £370.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 4 | £740.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 8 | £1,480.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 1 | £185.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 7 | £1,295.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 3 | £554.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 2 | £369.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 15 | £2,772.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 2 | £370.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 5 | £925.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 6 | £1,110.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 6 | £1,110.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 1 | £185.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 4 | £740.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:09 | 18,489.98p | 27 | £4,992.29 | Exchange | Buy | OFF |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 2 | £369.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 12 | £2,217.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 2 | £369.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 1 | £184.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 21 | £3,876.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 4 | £738.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 2 | £369.20 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 3 | £553.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:13 | 18,600.00p | 1,398 | £260,028.00 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:13 | 18,600.00p | 6 | £1,116.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 3 | £558.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 2 | £372.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 22 | £4,092.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 3 | £558.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 17 | £3,162.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:13 | 18,600.00p | 18 | £3,348.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:32 | 18,540.00p | 7 | £1,297.80 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:31 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 2 | £370.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:31 | 18,520.00p | 2 | £370.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:45 | 18,520.00p | 3 | £555.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:45 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:04 | 18,520.00p | 1 | £185.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 18,520.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 2 | £370.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 4 | £740.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 8 | £1,480.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 1 | £185.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 7 | £1,295.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 18,500.00p | 2 | £370.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 3 | £554.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 2 | £369.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:00 | 18,480.00p | 15 | £2,772.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 3 | £555.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 2 | £370.00 | Exchange | Unknown | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 5 | £925.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 6 | £1,110.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 6 | £1,110.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 1 | £185.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:22 | 18,500.00p | 4 | £740.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:09 | 18,489.98p | 27 | £4,992.29 | Exchange | Buy | OFF |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 2 | £369.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 12 | £2,217.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 3 | £554.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:32 | 18,480.00p | 2 | £369.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 1 | £184.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 21 | £3,876.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 4 | £738.40 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 2 | £369.20 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:28 | 18,460.00p | 3 | £553.80 | Exchange | Unknown | AT |
