Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GDWN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Goodwin PLC logo
Goodwin PLC Trades
/Equities/XLON/GDWN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Goodwin PLC logo

Goodwin PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:08:1512860.00p6£771.60Off-bookBuySI
20/04/202615:08:1512880.00p5£644.00ExchangeBuyAT
20/04/202615:08:1512880.00p4£515.20ExchangeBuyAT
20/04/202615:08:1512900.00p4£516.00ExchangeBuyAT
20/04/202615:08:1512880.00p9£1,159.20ExchangeBuyAT
20/04/202615:08:1512880.00p6£772.80ExchangeBuyAT
20/04/202615:08:1512860.00p10£1,286.00ExchangeUnknownAT
20/04/202615:08:1512860.00p7£900.20ExchangeUnknownAT
20/04/202615:08:1512860.00p1£128.60ExchangeUnknownAT
20/04/202615:08:1512860.00p10£1,286.00ExchangeUnknownAT
20/04/202615:07:3312831.88p6£769.91ExchangeUnknownOFF
20/04/202615:05:5912860.00p38£4,886.80Off-bookUnknownSI
20/04/202615:05:5512860.00p38£4,886.80Off-bookUnknownSI
20/04/202615:04:5212820.00p7£897.40ExchangeUnknownAT
20/04/202615:04:5212820.00p3£384.60ExchangeUnknownAT
20/04/202615:04:1512820.00p5£641.00ExchangeUnknownAT
20/04/202615:04:1512820.00p5£641.00ExchangeUnknownAT
20/04/202615:04:1512840.00p5£642.00ExchangeSellAT
20/04/202615:04:1512840.00p9£1,155.60ExchangeSellAT
20/04/202615:04:1512840.00p38£4,879.20ExchangeSellAT
20/04/202615:01:1612860.00p1£128.60ExchangeSellAT
20/04/202615:01:0412860.00p5£643.00ExchangeSellAT
20/04/202615:01:0412880.00p16£2,060.80ExchangeSellAT
20/04/202615:01:0412880.00p10£1,288.00ExchangeSellAT
20/04/202615:00:0112920.00p8£1,033.60Off-bookBuySI
20/04/202615:00:0112920.00p1£129.20Off-bookBuySI
20/04/202614:55:5812900.00p61£7,869.00ExchangeUnknownAT
20/04/202614:55:5812900.00p39£5,031.00ExchangeUnknownAT
20/04/202614:54:5312900.00p9£1,161.00ExchangeSellAT
20/04/202614:54:5212900.00p1£129.00ExchangeSellAT
20/04/202614:54:5212900.00p9£1,161.00ExchangeSellAT
20/04/202614:54:2212900.00p3£387.00ExchangeSellAT
20/04/202614:54:2212900.00p1£129.00ExchangeSellAT
20/04/202614:53:4112929.84p17£2,198.07ExchangeBuyOFF
20/04/202614:52:4512920.00p4£516.80ExchangeBuyAT
20/04/202614:52:4512920.00p2£258.40ExchangeBuyAT
20/04/202614:52:4512920.00p7£904.40ExchangeBuyAT
20/04/202614:52:4512920.00p12£1,550.40ExchangeBuyAT
20/04/202614:52:4512920.00p7£904.40ExchangeBuyAT
20/04/202614:52:4312920.00p32£4,134.40Off-bookBuySI
20/04/202614:52:3712920.00p32£4,134.40Off-bookBuySI
20/04/202614:52:3412900.00p8£1,032.00ExchangeBuyAT
20/04/202614:52:3412900.00p7£903.00ExchangeBuyAT
20/04/202614:52:3412900.00p9£1,161.00ExchangeBuyAT
20/04/202614:52:3412900.00p2£258.00ExchangeBuyAT
20/04/202614:52:3412900.00p10£1,290.00ExchangeBuyAT
20/04/202614:52:2912880.00p5£644.00ExchangeSellAT
20/04/202614:52:2912880.00p13£1,674.40ExchangeSellAT
20/04/202614:52:2912880.00p6£772.80ExchangeSellAT
20/04/202614:52:2012900.00p8£1,032.00ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:08:1512860.00p6£771.60Off-bookBuySI
20/04/202615:08:1512880.00p5£644.00ExchangeBuyAT
20/04/202615:08:1512880.00p4£515.20ExchangeBuyAT
20/04/202615:08:1512900.00p4£516.00ExchangeBuyAT
20/04/202615:08:1512880.00p9£1,159.20ExchangeBuyAT
20/04/202615:08:1512880.00p6£772.80ExchangeBuyAT
20/04/202615:08:1512860.00p10£1,286.00ExchangeUnknownAT
20/04/202615:08:1512860.00p7£900.20ExchangeUnknownAT
20/04/202615:08:1512860.00p1£128.60ExchangeUnknownAT
20/04/202615:08:1512860.00p10£1,286.00ExchangeUnknownAT
20/04/202615:07:3312831.88p6£769.91ExchangeUnknownOFF
20/04/202615:05:5912860.00p38£4,886.80Off-bookUnknownSI
20/04/202615:05:5512860.00p38£4,886.80Off-bookUnknownSI
20/04/202615:04:5212820.00p7£897.40ExchangeUnknownAT
20/04/202615:04:5212820.00p3£384.60ExchangeUnknownAT
20/04/202615:04:1512820.00p5£641.00ExchangeUnknownAT
20/04/202615:04:1512820.00p5£641.00ExchangeUnknownAT
20/04/202615:04:1512840.00p5£642.00ExchangeSellAT
20/04/202615:04:1512840.00p9£1,155.60ExchangeSellAT
20/04/202615:04:1512840.00p38£4,879.20ExchangeSellAT
20/04/202615:01:1612860.00p1£128.60ExchangeSellAT
20/04/202615:01:0412860.00p5£643.00ExchangeSellAT
20/04/202615:01:0412880.00p16£2,060.80ExchangeSellAT
20/04/202615:01:0412880.00p10£1,288.00ExchangeSellAT
20/04/202615:00:0112920.00p8£1,033.60Off-bookBuySI
20/04/202615:00:0112920.00p1£129.20Off-bookBuySI
20/04/202614:55:5812900.00p61£7,869.00ExchangeUnknownAT
20/04/202614:55:5812900.00p39£5,031.00ExchangeUnknownAT
20/04/202614:54:5312900.00p9£1,161.00ExchangeSellAT
20/04/202614:54:5212900.00p1£129.00ExchangeSellAT
20/04/202614:54:5212900.00p9£1,161.00ExchangeSellAT
20/04/202614:54:2212900.00p3£387.00ExchangeSellAT
20/04/202614:54:2212900.00p1£129.00ExchangeSellAT
20/04/202614:53:4112929.84p17£2,198.07ExchangeBuyOFF
20/04/202614:52:4512920.00p4£516.80ExchangeBuyAT
20/04/202614:52:4512920.00p2£258.40ExchangeBuyAT
20/04/202614:52:4512920.00p7£904.40ExchangeBuyAT
20/04/202614:52:4512920.00p12£1,550.40ExchangeBuyAT
20/04/202614:52:4512920.00p7£904.40ExchangeBuyAT
20/04/202614:52:4312920.00p32£4,134.40Off-bookBuySI
20/04/202614:52:3712920.00p32£4,134.40Off-bookBuySI
20/04/202614:52:3412900.00p8£1,032.00ExchangeBuyAT
20/04/202614:52:3412900.00p7£903.00ExchangeBuyAT
20/04/202614:52:3412900.00p9£1,161.00ExchangeBuyAT
20/04/202614:52:3412900.00p2£258.00ExchangeBuyAT
20/04/202614:52:3412900.00p10£1,290.00ExchangeBuyAT
20/04/202614:52:2912880.00p5£644.00ExchangeSellAT
20/04/202614:52:2912880.00p13£1,674.40ExchangeSellAT
20/04/202614:52:2912880.00p6£772.80ExchangeSellAT
20/04/202614:52:2012900.00p8£1,032.00ExchangeSellAT