Goodwin PLC (GDWN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 17,160.00p | 35 | £6,006.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:00 | 17,160.00p | 2,182 | £374,431.20 | Exchange | Buy | UT |
| 28/07/2026 | 15:29:54 | 16,980.00p | 1 | £169.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:54 | 16,960.00p | 1 | £169.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:54 | 16,980.00p | 1 | £169.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:44 | 17,020.00p | 4 | £680.80 | Off-book | Sell | OFF |
| 28/07/2026 | 15:29:42 | 17,140.00p | 1 | £171.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:42 | 17,040.00p | 2 | £340.80 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:42 | 17,040.00p | 8 | £1,363.20 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:35 | 17,019.96p | 20 | £3,403.99 | Exchange | Buy | OFF |
| 28/07/2026 | 15:29:24 | 17,020.00p | 2 | £340.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 6 | £1,021.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 1 | £170.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 2 | £340.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:21 | 16,933.27p | 17 | £2,878.66 | Exchange | Sell | OFF |
| 28/07/2026 | 15:28:05 | 17,060.00p | 1 | £170.60 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:05 | 17,020.00p | 4 | £680.80 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:05 | 17,000.00p | 1 | £170.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:05 | 17,000.00p | 5 | £850.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:29 | 17,060.00p | 3 | £511.80 | Off-book | Buy | SI |
| 28/07/2026 | 15:27:02 | 17,060.00p | 5 | £853.00 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:53 | 17,080.00p | 2 | £341.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:53 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,060.00p | 5 | £853.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,080.00p | 1 | £170.80 | Off-book | Buy | SI |
| 28/07/2026 | 15:26:42 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 3 | £511.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 5 | £852.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,020.00p | 4 | £680.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 1 | £170.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 5 | £852.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 6 | £1,022.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:33 | 17,099.96p | 58 | £9,917.98 | Exchange | Sell | OFF |
| 28/07/2026 | 15:26:09 | 17,099.92p | 56 | £9,575.96 | Exchange | Sell | OFF |
| 28/07/2026 | 15:26:07 | 17,057.98p | 69 | £11,770.00 | Exchange | Sell | OFF |
| 28/07/2026 | 15:25:51 | 17,062.22p | 10 | £1,706.22 | Exchange | Unknown | OFF |
| 28/07/2026 | 15:25:34 | 17,100.00p | 1 | £171.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:34 | 17,100.00p | 5 | £855.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:31 | 17,140.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:25:31 | 17,140.00p | 11 | £1,885.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:25:30 | 17,080.00p | 5 | £854.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,100.00p | 4 | £684.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,120.00p | 1 | £171.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,120.00p | 2 | £342.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:25 | 17,140.00p | 1 | £171.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:38 | 17,200.00p | 4 | £688.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:18 | 17,127.61p | 100 | £17,127.61 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 17,160.00p | 35 | £6,006.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:00 | 17,160.00p | 2,182 | £374,431.20 | Exchange | Buy | UT |
| 28/07/2026 | 15:29:54 | 16,980.00p | 1 | £169.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:54 | 16,960.00p | 1 | £169.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:54 | 16,980.00p | 1 | £169.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:44 | 17,020.00p | 4 | £680.80 | Off-book | Sell | OFF |
| 28/07/2026 | 15:29:42 | 17,140.00p | 1 | £171.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:42 | 17,040.00p | 2 | £340.80 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:42 | 17,040.00p | 8 | £1,363.20 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:35 | 17,019.96p | 20 | £3,403.99 | Exchange | Buy | OFF |
| 28/07/2026 | 15:29:24 | 17,020.00p | 2 | £340.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 6 | £1,021.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 1 | £170.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 17,020.00p | 2 | £340.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:21 | 16,933.27p | 17 | £2,878.66 | Exchange | Sell | OFF |
| 28/07/2026 | 15:28:05 | 17,060.00p | 1 | £170.60 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:05 | 17,020.00p | 4 | £680.80 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:05 | 17,000.00p | 1 | £170.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:05 | 17,000.00p | 5 | £850.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:29 | 17,060.00p | 3 | £511.80 | Off-book | Buy | SI |
| 28/07/2026 | 15:27:02 | 17,060.00p | 5 | £853.00 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:53 | 17,080.00p | 2 | £341.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:53 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:43 | 17,060.00p | 5 | £853.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,080.00p | 1 | £170.80 | Off-book | Buy | SI |
| 28/07/2026 | 15:26:42 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,080.00p | 5 | £854.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 3 | £511.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 5 | £852.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:42 | 17,020.00p | 4 | £680.80 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 1 | £170.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 5 | £852.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:42 | 17,040.00p | 6 | £1,022.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:33 | 17,099.96p | 58 | £9,917.98 | Exchange | Sell | OFF |
| 28/07/2026 | 15:26:09 | 17,099.92p | 56 | £9,575.96 | Exchange | Sell | OFF |
| 28/07/2026 | 15:26:07 | 17,057.98p | 69 | £11,770.00 | Exchange | Sell | OFF |
| 28/07/2026 | 15:25:51 | 17,062.22p | 10 | £1,706.22 | Exchange | Unknown | OFF |
| 28/07/2026 | 15:25:34 | 17,100.00p | 1 | £171.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:34 | 17,100.00p | 5 | £855.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:31 | 17,140.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:25:31 | 17,140.00p | 11 | £1,885.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:25:30 | 17,080.00p | 5 | £854.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,100.00p | 4 | £684.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,120.00p | 1 | £171.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:30 | 17,120.00p | 2 | £342.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:25 | 17,140.00p | 1 | £171.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:38 | 17,200.00p | 4 | £688.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:18 | 17,127.61p | 100 | £17,127.61 | Exchange | Sell | OFF |
