Gelion plc (GELN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:27:13 | 12.60p | 4,250 | £535.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:21:19 | 12.65p | 10,000 | £1,265.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:20:06 | 12.65p | 10,000 | £1,265.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:00:31 | 13.20p | 15 | £1.98 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:00:28 | 13.25p | 2,000 | £265.00 | Exchange | Unknown | UT |
| 06/10/2026 | 12:02:05 | 13.50p | 4,535 | £612.23 | Exchange | Unknown | OFF |
| 06/10/2026 | 11:13:32 | 12.56p | 5,512 | £692.31 | Exchange | Unknown | OFF |
| 06/10/2026 | 10:44:50 | 13.50p | 3,000 | £405.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 10:25:56 | 12.50p | 100,093 | £12,511.63 | Off-book | Unknown | OFF |
| 06/10/2026 | 10:09:08 | 12.70p | 10,000 | £1,270.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:21:08 | 13.50p | 780 | £105.30 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:07:41 | 12.90p | 35,000 | £4,515.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:03:19 | 13.25p | 100,000 | £13,250.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 08:40:08 | 12.98p | 13,633 | £1,769.56 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:08:00 | 13.20p | 1,822 | £240.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:04:09 | 13.20p | 10,000 | £1,320.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:03:12 | 13.25p | 7,479 | £990.97 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:01:32 | 13.04p | 6,862 | £894.94 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:00:50 | 13.04p | 1,000 | £130.42 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:27:13 | 12.60p | 4,250 | £535.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:21:19 | 12.65p | 10,000 | £1,265.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:20:06 | 12.65p | 10,000 | £1,265.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:00:31 | 13.20p | 15 | £1.98 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:00:28 | 13.25p | 2,000 | £265.00 | Exchange | Unknown | UT |
| 06/10/2026 | 12:02:05 | 13.50p | 4,535 | £612.23 | Exchange | Unknown | OFF |
| 06/10/2026 | 11:13:32 | 12.56p | 5,512 | £692.31 | Exchange | Unknown | OFF |
| 06/10/2026 | 10:44:50 | 13.50p | 3,000 | £405.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 10:25:56 | 12.50p | 100,093 | £12,511.63 | Off-book | Unknown | OFF |
| 06/10/2026 | 10:09:08 | 12.70p | 10,000 | £1,270.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:21:08 | 13.50p | 780 | £105.30 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:07:41 | 12.90p | 35,000 | £4,515.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 09:03:19 | 13.25p | 100,000 | £13,250.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 08:40:08 | 12.98p | 13,633 | £1,769.56 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:08:00 | 13.20p | 1,822 | £240.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:04:09 | 13.20p | 10,000 | £1,320.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:03:12 | 13.25p | 7,479 | £990.97 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:01:32 | 13.04p | 6,862 | £894.94 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:00:50 | 13.04p | 1,000 | £130.42 | Exchange | Unknown | OFF |
