| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 13:53:04 | 3.88p | 200 | £7.76 | Off-book | Sell | SI |
| 19/08/2026 | 13:53:04 | 3.88p | 3,450 | £133.86 | Exchange | Sell | AT |
| 19/08/2026 | 12:04:00 | 4.50p | 20,000 | £900.00 | Exchange | Buy | AT |
| 19/08/2026 | 11:28:56 | 4.38p | 1,340 | £58.69 | Exchange | Buy | OFF |
| 19/08/2026 | 10:00:39 | 3.88p | 1 | £0.04 | Off-book | Sell | SI |
| 19/08/2026 | 10:00:39 | 3.88p | 12,486 | £484.46 | Exchange | Sell | AT |
| 19/08/2026 | 09:29:44 | 4.38p | 11,222 | £491.52 | Exchange | Buy | OFF |
| 19/08/2026 | 08:09:52 | 3.88p | 84 | £3.26 | Off-book | Sell | SI |
| 19/08/2026 | 08:09:27 | 4.38p | 1,145 | £50.15 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 13:53:04 | 3.88p | 200 | £7.76 | Off-book | Sell | SI |
| 19/08/2026 | 13:53:04 | 3.88p | 3,450 | £133.86 | Exchange | Sell | AT |
| 19/08/2026 | 12:04:00 | 4.50p | 20,000 | £900.00 | Exchange | Buy | AT |
| 19/08/2026 | 11:28:56 | 4.38p | 1,340 | £58.69 | Exchange | Buy | OFF |
| 19/08/2026 | 10:00:39 | 3.88p | 1 | £0.04 | Off-book | Sell | SI |
| 19/08/2026 | 10:00:39 | 3.88p | 12,486 | £484.46 | Exchange | Sell | AT |
| 19/08/2026 | 09:29:44 | 4.38p | 11,222 | £491.52 | Exchange | Buy | OFF |
| 19/08/2026 | 08:09:52 | 3.88p | 84 | £3.26 | Off-book | Sell | SI |
| 19/08/2026 | 08:09:27 | 4.38p | 1,145 | £50.15 | Exchange | Buy | OFF |
